Cap Mercado $4.32T 5.16%
Volumen 24h $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
Monedas 32.843 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
UCoin UCOIN

Precios Históricos de UCoin (UCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-30 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-29 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-28 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-27 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-26 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-25 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-24 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-23 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-22 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-21 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-20 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-19 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-18 2022 $10,000,000 $10,000,000 $20,000,000 $20,000,000 - -
Oct-17 2022 $20,000,000 $10,000,000 $20,000,000 $20,000,000 $329 -

Análisis de precios históricos y de mercado de UCoin (UCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 460 días, desde el día 19-05-2024.