Cap Mercado $3.22T
-0.57%
Volumen 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de UCoin (UCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-30 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-29 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-28 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-27 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-26 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-25 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-24 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-23 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-22 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-21 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-20 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-19 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-18 2022 | $10,000,000 | $10,000,000 | $20,000,000 | $20,000,000 | - | - |
| Oct-17 2022 | $20,000,000 | $10,000,000 | $20,000,000 | $20,000,000 | $329 | - |