Cap Mercado $2.58T
-0.14%
Volumen 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tx24 (TXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00407333 | $0.00389676 | $0.00408503 | $0.00391765 | $898 | - |
| Feb-07 2026 | $0.00391704 | $0.00390733 | $0.00404769 | $0.00394139 | $1,177 | - |
| Feb-06 2026 | $0.00394252 | $0.00394108 | $0.00411356 | $0.00410387 | $2,866 | - |
| Feb-05 2026 | $0.003962 | $0.003962 | $0.00412002 | $0.00410556 | $27 | - |
| Feb-04 2026 | $0.00410541 | $0.00410541 | $0.00424637 | $0.00424637 | $3,727 | - |
| Feb-03 2026 | $0.00422177 | $0.00404164 | $0.00476463 | $0.00465241 | $2,719 | - |
| Feb-02 2026 | $0.00465362 | $0.00451613 | $0.00470731 | $0.0047068 | $2,681 | - |
| Feb-01 2026 | $0.00453058 | $0.00453058 | $0.00486758 | $0.00482131 | $7,537 | - |
| Jan-31 2026 | $0.00481958 | $0.0046617 | $0.00481958 | $0.0047133 | $6,923 | - |
| Jan-30 2026 | $0.00471359 | $0.00464407 | $0.00483407 | $0.00465236 | $6,971 | - |
| Jan-29 2026 | $0.00465236 | $0.00465236 | $0.00465359 | $0.00465325 | - | - |
| Jan-28 2026 | $0.00465288 | $0.00463357 | $0.00466423 | $0.00463357 | $5 | - |
| Jan-27 2026 | $0.00463442 | $0.00463333 | $0.00471499 | $0.00471499 | $203 | - |
| Jan-26 2026 | $0.00471436 | $0.00469526 | $0.00501516 | $0.00493216 | $1,597 | - |
| Jan-25 2026 | $0.00493216 | $0.00493208 | $0.00493277 | $0.0049325 | - | - |