Cap Mercado $3.37T
2.02%
Volumen 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Tx24 (TXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0079608 | $0.00630182 | $0.00883431 | $0.00671796 | $90,167 | - |
| Dec-08 2025 | $0.00679546 | $0.00662978 | $0.00742162 | $0.00729362 | $19,651 | - |
| Dec-07 2025 | $0.00700108 | $0.006772 | $0.00729055 | $0.00728354 | $6,390 | - |
| Dec-06 2025 | $0.00737549 | $0.00737436 | $0.00806234 | $0.00806234 | $7,802 | - |
| Dec-05 2025 | $0.00795122 | $0.00780151 | $0.00825106 | $0.00797172 | $27,752 | - |
| Dec-04 2025 | $0.00791169 | $0.00780188 | $0.00858132 | $0.00828224 | $80,748 | - |
| Dec-03 2025 | $0.00822201 | $0.00764196 | $0.00882676 | $0.00773308 | $80,122 | - |
| Dec-02 2025 | $0.00778338 | $0.00742921 | $0.00813067 | $0.00749825 | $29,602 | - |
| Dec-01 2025 | $0.00758463 | $0.00679897 | $0.00764765 | $0.00740048 | $33,618 | - |
| Nov-30 2025 | $0.00804427 | $0.00647483 | $0.0084169 | $0.00702838 | $61,522 | - |
| Nov-29 2025 | $0.00702821 | $0.00651025 | $0.00754449 | $0.00680489 | $10,555 | - |
| Nov-28 2025 | $0.00690141 | $0.00690141 | $0.00852484 | $0.00847751 | $6,944 | - |
| Nov-27 2025 | $0.00767585 | $0.00664468 | $0.00768886 | $0.00688361 | $26,306 | - |
| Nov-26 2025 | $0.00660566 | $0.00549133 | $0.00663014 | $0.00549242 | $18,350 | - |
| Nov-25 2025 | $0.00533512 | $0.00521139 | $0.00658395 | $0.0063877 | $24,103 | - |