Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-22 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-21 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-20 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-19 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-18 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-17 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Mar-15 2025 | $0.00001621 | $0.00001504 | $0.00001621 | $0.00001504 | - | - |
Mar-14 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Mar-13 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Mar-12 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Mar-11 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Mar-10 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Mar-09 2025 | $0.00001534 | $0.00001534 | $0.00001651 | $0.00001651 | - | - |