Cap Mercado $2.81T
-0.24%
Volumen 24h $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TwoTalkingCats (TWOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-22 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-21 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-20 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-19 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-18 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-17 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-15 2025 | $0.00001621 | $0.00001504 | $0.00001621 | $0.00001504 | - | - |
| Mar-14 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-13 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-12 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-11 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-10 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-09 2025 | $0.00001534 | $0.00001534 | $0.00001651 | $0.00001651 | - | - |