Cap Mercado MX$46.53T
2.63%
Volumen 24h MX$1.15T
BTC % 49.39%
-2.57%
ETH % 16.69%
-2.51%
Monedas
27.787
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-22 2024 | MX$0.00798506 | MX$0.00798272 | MX$0.010876 | MX$0.00924602 | MX$215,226 | - |
Jun-21 2024 | MX$0.00897263 | MX$0.00413811 | MX$0.011367 | MX$0.00458826 | MX$554,966 | - |
Jun-20 2024 | MX$0.00538708 | MX$0.00422876 | MX$0.00746656 | MX$0.00579189 | MX$399,467 | - |
Jun-19 2024 | MX$0.00579185 | MX$0.00579185 | MX$0.00739017 | MX$0.00668517 | MX$336,573 | - |
Jun-18 2024 | MX$0.00647708 | MX$0.00523942 | MX$0.00654604 | MX$0.00541164 | MX$252,027 | - |
Jun-17 2024 | MX$0.00541177 | MX$0.00525082 | MX$0.00548935 | MX$0.00548935 | MX$58,756 | - |
Jun-16 2024 | MX$0.00548788 | MX$0.00539448 | MX$0.00572236 | MX$0.00572236 | MX$40,673 | - |
Jun-15 2024 | MX$0.00578465 | MX$0.00578465 | MX$0.00625234 | MX$0.00579273 | MX$63,028 | - |
Jun-14 2024 | MX$0.00567548 | MX$0.00507735 | MX$0.00579957 | MX$0.00507735 | MX$270,232 | - |
Jun-13 2024 | MX$0.00509549 | MX$0.00508332 | MX$0.00575802 | MX$0.00574445 | MX$40,947 | - |
Jun-12 2024 | MX$0.0058771 | MX$0.00525222 | MX$0.00624583 | MX$0.00534325 | MX$103,649 | - |
Jun-11 2024 | MX$0.00535895 | MX$0.00535895 | MX$0.00800873 | MX$0.00796688 | MX$651,941 | - |
Jun-10 2024 | MX$0.00797509 | MX$0.00797509 | MX$0.00954856 | MX$0.00954856 | MX$682,320 | - |
Jun-09 2024 | MX$0.010261 | MX$0.00755262 | MX$0.011306 | MX$0.00755413 | MX$867,676 | - |
Jun-08 2024 | MX$0.00746752 | MX$0.00538068 | MX$0.00748327 | MX$0.00559754 | MX$239,696 | - |
Análisis de precios históricos y de mercado de TwoTalkingCats (TWOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.