Cap Mercado $2.57T
-3.12%
Volumen 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monedas
28.299
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de TwoTalkingCats (TWOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00019027 | $0.00019027 | $0.00020525 | $0.0001938 | $973 | - |
| Jul-28 2024 | $0.00019249 | $0.00018882 | $0.0001962 | $0.00018882 | $496 | - |
| Jul-27 2024 | $0.00018882 | $0.00018683 | $0.00019479 | $0.00018683 | $199 | - |
| Jul-26 2024 | $0.00018683 | $0.00017288 | $0.00018683 | $0.00017288 | $214 | - |
| Jul-25 2024 | $0.00017288 | $0.00017288 | $0.00018766 | $0.00018766 | $268 | - |
| Jul-24 2024 | $0.00018766 | $0.00018085 | $0.00019141 | $0.00018308 | $182 | - |
| Jul-23 2024 | $0.00018261 | $0.00018261 | $0.00020598 | $0.00020598 | $270 | - |
| Jul-22 2024 | $0.00020598 | $0.00020117 | $0.00020823 | $0.0002036 | $244 | - |
| Jul-21 2024 | $0.0002036 | $0.000196 | $0.00020898 | $0.00020898 | $416 | - |
| Jul-20 2024 | $0.0002089 | $0.00017989 | $0.0002089 | $0.00017989 | $61 | - |
| Jul-19 2024 | $0.00017922 | $0.00015188 | $0.00020122 | $0.00020122 | $3,766 | - |
| Jul-18 2024 | $0.00020127 | $0.00016839 | $0.00020127 | $0.00016839 | $66 | - |
| Jul-17 2024 | $0.00016839 | $0.00016839 | $0.00021096 | $0.00020866 | $2,566 | - |
| Jul-16 2024 | $0.00020866 | $0.00020686 | $0.00021586 | $0.00021586 | $517 | - |
| Jul-15 2024 | $0.00021558 | $0.00020764 | $0.00021967 | $0.00021491 | $1,958 | - |