Cap Mercado $2.25T
-2.01%
Volumen 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TwoTalkingCats (TWOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00004323 | $0.00003954 | $0.00004323 | $0.00003954 | $630 | - |
| Oct-01 2024 | $0.00003954 | $0.00003954 | $0.00004595 | $0.00004009 | $2,912 | - |
| Sep-30 2024 | $0.00004009 | $0.00003987 | $0.00004785 | $0.00004785 | $1,439 | - |
| Sep-29 2024 | $0.00004785 | $0.00004492 | $0.00004785 | $0.00004492 | $444 | - |
| Sep-28 2024 | $0.00004492 | $0.00004457 | $0.00004494 | $0.00004494 | $113 | - |
| Sep-27 2024 | $0.00004494 | $0.00004494 | $0.00005369 | $0.00005168 | $2,304 | - |
| Sep-26 2024 | $0.00005168 | $0.00002945 | $0.00005251 | $0.00002945 | $5,721 | - |
| Sep-25 2024 | $0.00002995 | $0.00002687 | $0.00003091 | $0.00002687 | $1,681 | - |
| Sep-24 2024 | $0.00002687 | $0.00002687 | $0.0000302 | $0.00002854 | $2,019 | - |
| Sep-23 2024 | $0.00002854 | $0.00002584 | $0.00002983 | $0.00002983 | $3,441 | - |
| Sep-22 2024 | $0.00002983 | $0.0000297 | $0.00002983 | $0.0000297 | $784 | - |
| Sep-21 2024 | $0.0000295 | $0.00002849 | $0.0000295 | $0.00002849 | $294 | - |
| Sep-20 2024 | $0.00002731 | $0.00002704 | $0.00002795 | $0.00002704 | $215 | - |
| Sep-19 2024 | $0.00002704 | $0.0000246 | $0.00002704 | $0.0000246 | $18 | - |
| Sep-18 2024 | $0.0000246 | $0.0000246 | $0.00002509 | $0.00002509 | $46 | - |