Cap Mercado $2.47T
2.15%
Volumen 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Two Paws (TWOPAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-15 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-14 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-13 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-12 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-11 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-10 2023 | $0.00095824 | $0.000958 | $0.0009615 | $0.00096109 | - | - |
| Aug-09 2023 | $0.00096151 | $0.00095739 | $0.00096659 | $0.00096254 | $75 | - |
| Aug-08 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
| Aug-07 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
| Aug-06 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
| Aug-05 2023 | $0.00096168 | $0.00095916 | $0.0009768 | $0.0009768 | $549 | - |
| Aug-04 2023 | $0.0009768 | $0.0009768 | $0.0009768 | $0.0009768 | - | - |
| Aug-03 2023 | $0.00097634 | $0.00097498 | $0.00099663 | $0.00099663 | $444 | - |
| Aug-02 2023 | $0.0009972 | $0.00099339 | $0.00101527 | $0.00101412 | $110 | - |