Cap Mercado $2.25T
1.39%
Volumen 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-15 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-14 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-13 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-12 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-11 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
Aug-10 2023 | $0.00095824 | $0.000958 | $0.0009615 | $0.00096109 | - | - |
Aug-09 2023 | $0.00096151 | $0.00095739 | $0.00096659 | $0.00096254 | $75 | - |
Aug-08 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
Aug-07 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
Aug-06 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
Aug-05 2023 | $0.00096168 | $0.00095916 | $0.0009768 | $0.0009768 | $549 | - |
Aug-04 2023 | $0.0009768 | $0.0009768 | $0.0009768 | $0.0009768 | - | - |
Aug-03 2023 | $0.00097634 | $0.00097498 | $0.00099663 | $0.00099663 | $444 | - |
Aug-02 2023 | $0.0009972 | $0.00099339 | $0.00101527 | $0.00101412 | $110 | - |