Cap Mercado MX$47.18T
0.13%
Volumen 24h MX$2.64T
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2021 | MX$0.041845 | MX$0.039844 | MX$0.041884 | MX$0.040347 | - | - |
Mar-23 2021 | MX$0.04037 | MX$0.01931 | MX$0.041415 | MX$0.019692 | - | - |
Mar-22 2021 | MX$0.019695 | MX$0.019605 | MX$0.021116 | MX$0.020773 | - | - |
Mar-21 2021 | MX$0.020771 | MX$0.020225 | MX$0.021223 | MX$0.021059 | - | - |
Mar-20 2021 | MX$0.021064 | MX$0.021023 | MX$0.021679 | MX$0.021071 | - | - |
Mar-19 2021 | MX$0.021067 | MX$0.020456 | MX$0.021487 | MX$0.020895 | - | - |
Mar-18 2021 | MX$0.020895 | MX$0.019593 | MX$0.02171 | MX$0.02126 | - | - |
Mar-17 2021 | MX$0.021251 | MX$0.019692 | MX$0.021296 | MX$0.020514 | - | - |
Mar-16 2021 | MX$0.020507 | MX$0.01934 | MX$0.020515 | MX$0.02019 | - | - |
Mar-15 2021 | MX$0.020189 | MX$0.020004 | MX$0.021863 | MX$0.021416 | - | - |
Mar-14 2021 | MX$0.021433 | MX$0.021433 | MX$0.022245 | MX$0.022117 | - | - |
Mar-13 2021 | MX$0.022117 | MX$0.020302 | MX$0.022276 | MX$0.020704 | - | - |
Mar-12 2021 | MX$0.020706 | MX$0.019998 | MX$0.020944 | MX$0.020874 | - | - |
Mar-11 2021 | MX$0.020862 | MX$0.019676 | MX$0.020978 | MX$0.020226 | - | - |
Mar-10 2021 | MX$0.020225 | MX$0.019245 | MX$0.020678 | MX$0.019799 | - | - |
Análisis de precios históricos y de mercado de Twinkle (TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 955 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.05696 MXN.