Cap Mercado R$14.66T
0.13%
Volumen 24h R$820.12B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-24 2021 | R$0.013004 | R$0.012382 | R$0.013016 | R$0.012538 | - | - |
Mar-23 2021 | R$0.012546 | R$0.00600107 | R$0.01287 | R$0.00611987 | - | - |
Mar-22 2021 | R$0.00612071 | R$0.00609282 | R$0.00656234 | R$0.00645595 | - | - |
Mar-21 2021 | R$0.00645505 | R$0.00628558 | R$0.00659562 | R$0.00654461 | - | - |
Mar-20 2021 | R$0.00654613 | R$0.00653339 | R$0.00673743 | R$0.00654832 | - | - |
Mar-19 2021 | R$0.00654703 | R$0.00635719 | R$0.00667761 | R$0.0064936 | - | - |
Mar-18 2021 | R$0.00649383 | R$0.00608895 | R$0.00674691 | R$0.00660718 | - | - |
Mar-17 2021 | R$0.00660443 | R$0.00611982 | R$0.00661829 | R$0.00637531 | - | - |
Mar-16 2021 | R$0.00637312 | R$0.00601056 | R$0.00637554 | R$0.00627453 | - | - |
Mar-15 2021 | R$0.00627436 | R$0.00621684 | R$0.00679461 | R$0.00665561 | - | - |
Mar-14 2021 | R$0.00666083 | R$0.00666083 | R$0.00691324 | R$0.00687339 | - | - |
Mar-13 2021 | R$0.00687351 | R$0.00630943 | R$0.00692289 | R$0.00643446 | - | - |
Mar-12 2021 | R$0.00643513 | R$0.00621499 | R$0.00650903 | R$0.00648732 | - | - |
Mar-11 2021 | R$0.00648333 | R$0.00611488 | R$0.00651964 | R$0.00628592 | - | - |
Mar-10 2021 | R$0.00628536 | R$0.00598093 | R$0.00642621 | R$0.00615298 | - | - |
Análisis de precios históricos y de mercado de Twinkle (TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 955 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.61158 BRL.