Cap Mercado $2.42T
1.45%
Volumen 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Twin Protocol (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00032761 | $0.00032393 | $0.00033428 | $0.00032962 | $494 | - |
| Feb-23 2026 | $0.00032962 | $0.00032962 | $0.00036299 | $0.00036299 | - | - |
| Feb-22 2026 | $0.00036357 | $0.00036357 | $0.00037121 | $0.00037121 | - | - |
| Feb-21 2026 | $0.00037121 | $0.00036733 | $0.00037121 | $0.00036733 | - | - |
| Feb-20 2026 | $0.00036733 | $0.00036542 | $0.00036733 | $0.00036542 | - | - |
| Feb-19 2026 | $0.00036542 | $0.00036542 | $0.00037165 | $0.00037165 | - | - |
| Feb-18 2026 | $0.00037165 | $0.00036816 | $0.00037165 | $0.00036816 | - | - |
| Feb-17 2026 | $0.00036816 | $0.00036816 | $0.00037011 | $0.00037011 | - | - |
| Feb-16 2026 | $0.00037011 | $0.00036397 | $0.00037011 | $0.00036397 | $27 | - |
| Feb-15 2026 | $0.00036397 | $0.00036397 | $0.00038935 | $0.00038935 | - | - |
| Feb-14 2026 | $0.00038935 | $0.00038935 | $0.00040292 | $0.00040292 | - | - |
| Feb-13 2026 | $0.00039202 | $0.00039202 | $0.00039202 | $0.00039202 | - | - |
| Feb-12 2026 | $0.00039202 | $0.00039202 | $0.00040874 | $0.00040874 | - | - |
| Feb-11 2026 | $0.00040874 | $0.00039406 | $0.00040874 | $0.00039406 | - | - |
| Feb-10 2026 | $0.00039406 | $0.00039406 | $0.00041016 | $0.00041016 | - | - |