Cap Mercado $3.14T
-3.52%
Volumen 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Twin Protocol (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00052035 | $0.00052035 | $0.00053329 | $0.00053329 | - | - |
| Dec-13 2025 | $0.00053329 | $0.00053329 | $0.0005793 | $0.0005793 | - | - |
| Dec-12 2025 | $0.0005793 | $0.00057015 | $0.0005793 | $0.00057015 | - | - |
| Dec-11 2025 | $0.00057015 | $0.00057015 | $0.00062154 | $0.00062154 | - | - |
| Dec-10 2025 | $0.00062154 | $0.00058412 | $0.00062154 | $0.00058412 | - | - |
| Dec-09 2025 | $0.00058412 | $0.00058412 | $0.00059661 | $0.00059661 | - | - |
| Dec-08 2025 | $0.00059661 | $0.00058815 | $0.00060103 | $0.00060103 | - | - |
| Dec-07 2025 | $0.00060103 | $0.00056837 | $0.00060103 | $0.00057685 | - | - |
| Dec-06 2025 | $0.00057685 | $0.00057685 | $0.00057685 | $0.00057685 | - | - |
| Dec-05 2025 | $0.00059733 | $0.00056803 | $0.00059733 | $0.00056803 | - | - |
| Dec-04 2025 | $0.00056803 | $0.00053839 | $0.00056803 | $0.00053839 | $601 | - |
| Dec-03 2025 | $0.00053839 | $0.00053839 | $0.00054067 | $0.00054067 | - | - |
| Dec-02 2025 | $0.00054067 | $0.00051081 | $0.00054067 | $0.00052927 | - | - |
| Dec-01 2025 | $0.00051907 | $0.00051907 | $0.00055012 | $0.00055012 | - | - |
| Nov-30 2025 | $0.00055012 | $0.00054253 | $0.00055012 | $0.00054253 | - | - |