Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Twin Protocol (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00120305 | $0.00120305 | $0.00120929 | $0.00120929 | - | - |
| Oct-03 2025 | $0.00120929 | $0.00118692 | $0.00122015 | $0.00118692 | - | - |
| Oct-02 2025 | $0.00117661 | $0.0011424 | $0.00117661 | $0.0011424 | - | - |
| Oct-01 2025 | $0.0011424 | $0.00108947 | $0.0011424 | $0.00108947 | - | - |
| Sep-30 2025 | $0.00108947 | $0.00108947 | $0.00110305 | $0.00110305 | $116 | - |
| Sep-29 2025 | $0.00110305 | $0.00102378 | $0.00110305 | $0.00102378 | - | - |
| Sep-28 2025 | $0.00102378 | $0.00098184 | $0.00102378 | $0.00098184 | - | - |
| Sep-27 2025 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| Sep-26 2025 | $0.00098184 | $0.00098184 | $0.00098408 | $0.00098408 | - | - |
| Sep-25 2025 | $0.00098408 | $0.00098408 | $0.00106413 | $0.00106413 | $210 | - |
| Sep-24 2025 | $0.00106413 | $0.00106413 | $0.00109031 | $0.00109031 | - | - |
| Sep-23 2025 | $0.00109031 | $0.00109031 | $0.00118724 | $0.00118724 | - | - |
| Sep-22 2025 | $0.00118724 | $0.00118724 | $0.00118724 | $0.00118724 | - | - |
| Sep-21 2025 | $0.00119897 | $0.00119897 | $0.00121873 | $0.00121573 | - | - |
| Sep-20 2025 | $0.00121573 | $0.00121573 | $0.00122096 | $0.00122096 | - | - |