Cap Mercado $2.73T
-0.94%
Volumen 24h $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Twin Protocol (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0004292 | $0.00038532 | $0.0004292 | $0.00038532 | - | - |
| Mar-15 2026 | $0.00038532 | $0.00038118 | $0.00038532 | $0.00038118 | - | - |
| Mar-14 2026 | $0.00038118 | $0.00038118 | $0.00039136 | $0.00039136 | - | - |
| Mar-13 2026 | $0.00039136 | $0.00039136 | $0.00039136 | $0.00039136 | - | - |
| Mar-12 2026 | $0.00039136 | $0.00039136 | $0.0004027 | $0.0004027 | $255 | - |
| Mar-11 2026 | $0.0004027 | $0.00039652 | $0.00040394 | $0.00039652 | $178 | - |
| Mar-10 2026 | $0.00039652 | $0.00037999 | $0.00039652 | $0.00037999 | - | - |
| Mar-09 2026 | $0.00037999 | $0.00035053 | $0.00037999 | $0.00035053 | - | - |
| Mar-08 2026 | $0.00035053 | $0.00033957 | $0.00035053 | $0.00034879 | - | - |
| Mar-07 2026 | $0.00034879 | $0.00034879 | $0.00034879 | $0.00034879 | - | - |
| Mar-06 2026 | $0.00034879 | $0.00034879 | $0.00038795 | $0.00038795 | - | - |
| Mar-05 2026 | $0.00038795 | $0.00038441 | $0.0003956 | $0.0003956 | - | - |
| Mar-04 2026 | $0.0003956 | $0.00036456 | $0.00040073 | $0.00036456 | - | - |
| Mar-03 2026 | $0.00036334 | $0.00034996 | $0.00036342 | $0.00035529 | $951 | - |
| Mar-02 2026 | $0.00034051 | $0.00034051 | $0.00034051 | $0.00034051 | - | - |