Cap Mercado $2.66T
1.27%
Volumen 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Twin Protocol (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00031605 | $0.00031605 | $0.00031605 | $0.00031605 | - | - |
| Apr-09 2026 | $0.00031605 | $0.00031605 | $0.00034019 | $0.00034019 | $223 | - |
| Apr-08 2026 | $0.00034019 | $0.00034019 | $0.00034646 | $0.00034646 | - | - |
| Apr-07 2026 | $0.00034646 | $0.00034646 | $0.00034646 | $0.00034646 | - | - |
| Apr-06 2026 | $0.00034646 | $0.00034646 | $0.00034646 | $0.00034646 | - | - |
| Apr-05 2026 | $0.00034646 | $0.00034646 | $0.00040861 | $0.0004029 | - | - |
| Apr-04 2026 | $0.0004029 | $0.0004029 | $0.0004029 | $0.0004029 | - | - |
| Apr-03 2026 | $0.0004029 | $0.0004029 | $0.0004029 | $0.0004029 | - | - |
| Apr-02 2026 | $0.0004029 | $0.0004029 | $0.00040974 | $0.00040974 | - | - |
| Apr-01 2026 | $0.00040974 | $0.00040974 | $0.00040974 | $0.00040974 | - | - |
| Mar-31 2026 | $0.00040974 | $0.00040974 | $0.00040974 | $0.00040974 | - | - |
| Mar-30 2026 | $0.00040974 | $0.0003943 | $0.00040974 | $0.0003943 | - | - |
| Mar-29 2026 | $0.0003943 | $0.0003943 | $0.00040285 | $0.00040285 | - | - |
| Mar-28 2026 | $0.00040285 | $0.00040285 | $0.00041527 | $0.00041527 | - | - |
| Mar-27 2026 | $0.00041527 | $0.00041527 | $0.00041527 | $0.00041527 | - | - |