Cap Mercado $3.45T
1.81%
Volumen 24h $247.96B
23.89%
BTC % 54.33%
-0.9%
ETH % 11.37%
0.52%
Monedas
33.903
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Twin Protocol (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00074069 | $0.00067002 | $0.00074069 | $0.00067002 | - | - |
| Jan-04 2026 | $0.00067002 | $0.00063853 | $0.00067002 | $0.00063853 | - | - |
| Jan-03 2026 | $0.00063853 | $0.00063853 | $0.00063853 | $0.00063853 | - | - |
| Jan-02 2026 | $0.00063853 | $0.00060539 | $0.00063853 | $0.00060539 | $198 | - |
| Jan-01 2026 | $0.00060539 | $0.00060539 | $0.00062317 | $0.00062317 | - | - |
| Dec-31 2025 | $0.00062453 | $0.00062453 | $0.00064564 | $0.00064564 | $570 | - |
| Dec-30 2025 | $0.00065906 | $0.00065429 | $0.0006642 | $0.00065894 | $978 | - |
| Dec-29 2025 | $0.00065894 | $0.00065894 | $0.00068474 | $0.00067365 | - | - |
| Dec-28 2025 | $0.00067365 | $0.00067365 | $0.00070263 | $0.00070263 | - | - |
| Dec-27 2025 | $0.00070263 | $0.00070263 | $0.00070263 | $0.00070263 | - | - |
| Dec-26 2025 | $0.00070263 | $0.00070263 | $0.00073528 | $0.00073223 | - | - |
| Dec-25 2025 | $0.00073223 | $0.00073036 | $0.00073223 | $0.00073036 | - | - |
| Dec-24 2025 | $0.00073036 | $0.00073036 | $0.00075368 | $0.00075368 | - | - |
| Dec-23 2025 | $0.00075368 | $0.00075056 | $0.00075368 | $0.00075056 | - | - |
| Dec-22 2025 | $0.00076331 | $0.00071943 | $0.00076331 | $0.00071943 | - | - |