Cap Mercado $3.96T
                                    -0.68%
                        
    
        Volumen 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        56 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-27 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-26 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-25 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-24 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-23 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-22 2023 | $0.00135759 | $0.00135759 | $0.00140599 | $0.00136003 | - | - | 
| Dec-21 2023 | $0.00136359 | $0.00135267 | $0.019412 | $0.019412 | $23,145 | - | 
| Dec-20 2023 | $0.019412 | $0.019412 | $0.019412 | $0.019412 | - | - | 
| Dec-19 2023 | $0.019412 | $0.019412 | $0.020492 | $0.020143 | - | - | 
| Dec-18 2023 | $0.020175 | $0.019463 | $0.022165 | $0.022165 | $1,125 | - | 
| Dec-17 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - | 
| Dec-16 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - | 
| Dec-15 2023 | $0.022165 | $0.021966 | $0.022472 | $0.022472 | - | - | 
| Dec-14 2023 | $0.022602 | $0.022206 | $0.0255 | $0.0255 | $2,227 | - | 
