Cap Mercado Bs.94.78T
3.5%
Volumen 24h Bs.6.12T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.064368 | Bs.0.063543 | Bs.0.064368 | Bs.0.064142 | - | Bs.28,778,363 |
Oct-22 2020 | Bs.0.064142 | Bs.0.060655 | Bs.0.065129 | Bs.0.060796 | - | Bs.28,677,487 |
Oct-21 2020 | Bs.0.060796 | Bs.0.057159 | Bs.0.062104 | Bs.0.057223 | - | Bs.27,181,626 |
Oct-20 2020 | Bs.0.057223 | Bs.0.056985 | Bs.0.059025 | Bs.0.058897 | - | Bs.25,583,894 |
Oct-19 2020 | Bs.0.058897 | Bs.0.05793 | Bs.0.059421 | Bs.0.05863 | - | Bs.26,332,313 |
Oct-18 2020 | Bs.0.05863 | Bs.0.057066 | Bs.0.058689 | Bs.0.057179 | - | Bs.26,212,969 |
Oct-17 2020 | Bs.0.057179 | Bs.0.056502 | Bs.0.057321 | Bs.0.056772 | - | Bs.25,564,408 |
Oct-16 2020 | Bs.0.056772 | Bs.0.056209 | Bs.0.05891 | Bs.0.05851 | - | Bs.25,382,343 |
Oct-15 2020 | Bs.0.05851 | Bs.0.057566 | Bs.0.059094 | Bs.0.058827 | - | Bs.26,159,474 |
Oct-14 2020 | Bs.0.058827 | Bs.0.058004 | Bs.0.060037 | Bs.0.059091 | - | Bs.26,301,021 |
Oct-13 2020 | Bs.0.059091 | Bs.0.058222 | Bs.0.060105 | Bs.0.060105 | - | Bs.26,419,348 |
Oct-12 2020 | Bs.0.060105 | Bs.0.056836 | Bs.0.061251 | Bs.0.058153 | - | Bs.26,872,606 |
Oct-11 2020 | Bs.0.058153 | Bs.0.05733 | Bs.0.05848 | Bs.0.057506 | - | Bs.26,000,081 |
Oct-10 2020 | Bs.0.057506 | Bs.0.056636 | Bs.0.058638 | Bs.0.056673 | - | Bs.25,710,760 |
Oct-09 2020 | Bs.0.056673 | Bs.0.053978 | Bs.0.057095 | Bs.0.054375 | - | Bs.25,338,090 |
Análisis de precios históricos y de mercado de TV-TWO (TTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 723 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.