Cap Mercado $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Moedas
26.779
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TV-TWO (TTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00176057 | $0.00173802 | $0.00176057 | $0.0017544 | - | $787,133 |
| Oct-22 2020 | $0.0017544 | $0.00165902 | $0.0017814 | $0.00166289 | - | $784,374 |
| Oct-21 2020 | $0.00166289 | $0.00156341 | $0.00169866 | $0.00156514 | - | $743,460 |
| Oct-20 2020 | $0.00156514 | $0.00155863 | $0.00161443 | $0.00161093 | - | $699,759 |
| Oct-19 2020 | $0.00161093 | $0.0015845 | $0.00162527 | $0.00160363 | - | $720,230 |
| Oct-18 2020 | $0.00160363 | $0.00156087 | $0.00160525 | $0.00156395 | - | $716,965 |
| Oct-17 2020 | $0.00156395 | $0.00154543 | $0.00156782 | $0.00155281 | - | $699,226 |
| Oct-16 2020 | $0.00155281 | $0.00153741 | $0.00161129 | $0.00160035 | - | $694,246 |
| Oct-15 2020 | $0.00160035 | $0.00157454 | $0.00161633 | $0.00160901 | - | $715,502 |
| Oct-14 2020 | $0.00160901 | $0.0015865 | $0.00164213 | $0.00161625 | - | $719,374 |
| Oct-13 2020 | $0.00161625 | $0.00159247 | $0.00164398 | $0.00164398 | - | $722,610 |
| Oct-12 2020 | $0.00164398 | $0.00155456 | $0.00167532 | $0.0015906 | - | $735,007 |
| Oct-11 2020 | $0.0015906 | $0.00156807 | $0.00159953 | $0.0015729 | - | $711,143 |
| Oct-10 2020 | $0.0015729 | $0.0015491 | $0.00160385 | $0.0015501 | - | $703,229 |
| Oct-09 2020 | $0.0015501 | $0.00147639 | $0.00156164 | $0.00148725 | - | $693,036 |