Cap Mercado AU$3.29T
-0.24%
Volumen 24h AU$165.98B
-26.29%
BTC % 50.42%
0.53%
ETH % 16.04%
-0.87%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-01 2022 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | - | - |
Jun-30 2022 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | - | - |
Jun-29 2022 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | - | - |
Jun-28 2022 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | - | - |
Jun-27 2022 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | - | - |
Jun-26 2022 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | - | - |
Jun-25 2022 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | AU$61,420,425,735,510 | - | - |
Jun-24 2022 | AU$61,420,425,735,510 | AU$57,511,324,613,803 | AU$61,660,960,389,471 | AU$58,020,206,954,562 | - | - |
Jun-23 2022 | AU$58,018,269,959,591 | AU$53,267,597,193,138 | AU$58,111,515,875,641 | AU$53,339,148,445,539 | - | - |
Jun-22 2022 | AU$53,339,173,228,859 | AU$53,145,494,841,291 | AU$56,965,948,797,162 | AU$56,936,674,422,447 | - | - |
Jun-21 2022 | AU$56,969,003,485,798 | AU$56,390,060,950,799 | AU$60,104,624,682,917 | AU$57,318,902,087,280 | - | - |
Jun-20 2022 | AU$57,320,496,826,526 | AU$53,776,720,671,306 | AU$58,998,677,926,488 | AU$57,000,971,198,565 | - | - |
Jun-19 2022 | AU$57,000,845,267,302 | AU$47,662,481,765,372 | AU$58,223,657,880,765 | AU$50,329,103,235,153 | - | - |
Jun-18 2022 | AU$50,329,112,878,872 | AU$45,189,301,352,870 | AU$55,455,610,962,341 | AU$55,043,646,187,246 | - | - |
Jun-17 2022 | AU$55,043,815,922,620 | AU$53,547,788,936,753 | AU$56,414,458,566,592 | AU$53,985,807,736,320 | - | - |
Análisis de precios históricos y de mercado de Turtle (TURTLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 361 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48137 AUD.