Cap Mercado $3.34T
-0.64%
Volumen 24h $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Turtle Pepe (TUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003338 | $0.00003338 | $0.00003377 | $0.00003377 | - | - |
| Jan-06 2026 | $0.00003377 | $0.00003291 | $0.00003377 | $0.00003291 | - | - |
| Jan-05 2026 | $0.00003291 | $0.00003249 | $0.0000333 | $0.00003249 | - | - |
| Jan-04 2026 | $0.00003249 | $0.00003236 | $0.00003249 | $0.00003236 | - | - |
| Jan-03 2026 | $0.00003236 | $0.00003188 | $0.00003236 | $0.000032 | $0 | - |
| Jan-02 2026 | $0.000032 | $0.00003033 | $0.000032 | $0.00003033 | - | - |
| Jan-01 2026 | $0.00003033 | $0.00003015 | $0.00003046 | $0.00003015 | - | - |
| Dec-31 2025 | $0.00003015 | $0.00003015 | $0.0000307 | $0.0000307 | - | - |
| Dec-30 2025 | $0.0000307 | $0.00002991 | $0.0000307 | $0.00003005 | - | - |
| Dec-29 2025 | $0.00003005 | $0.00003005 | $0.00003024 | $0.00003024 | - | - |
| Dec-28 2025 | $0.00003024 | $0.00002997 | $0.0000303 | $0.00002997 | - | - |
| Dec-27 2025 | $0.00002997 | $0.00002959 | $0.00003001 | $0.00002959 | - | - |
| Dec-26 2025 | $0.00002959 | $0.00002926 | $0.00003003 | $0.0000299 | - | - |
| Dec-25 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Dec-24 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |