Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Turtle Pepe (TUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006014 | $0.00006014 | $0.00006597 | $0.00006597 | - | - |
| Oct-03 2025 | $0.00006597 | $0.0000658 | $0.00006597 | $0.0000658 | - | - |
| Oct-02 2025 | $0.0000658 | $0.00006335 | $0.00006586 | $0.00006335 | - | - |
| Oct-01 2025 | $0.00006335 | $0.00005951 | $0.00006335 | $0.00005951 | - | - |
| Sep-30 2025 | $0.00005951 | $0.00005951 | $0.00006158 | $0.00006158 | - | - |
| Sep-29 2025 | $0.00006158 | $0.00005742 | $0.00006158 | $0.00005742 | - | - |
| Sep-28 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | - | - |
| Sep-27 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | - | - |
| Sep-26 2025 | $0.00005742 | $0.0000564 | $0.00005742 | $0.0000564 | - | - |
| Sep-25 2025 | $0.0000564 | $0.0000564 | $0.00006158 | $0.00006158 | - | - |
| Sep-24 2025 | $0.00006158 | $0.00005967 | $0.00006212 | $0.00006212 | - | - |
| Sep-23 2025 | $0.00006212 | $0.00006212 | $0.00006397 | $0.00006397 | $1 | - |
| Sep-22 2025 | $0.00006397 | $0.00006397 | $0.00006865 | $0.00006865 | - | - |
| Sep-21 2025 | $0.00006865 | $0.00006865 | $0.00006961 | $0.00006961 | - | - |
| Sep-20 2025 | $0.00006961 | $0.0000687 | $0.00006973 | $0.00006919 | - | - |