Cap Mercado $3.20T
-1.82%
Volumen 24h $217.45B
-2.99%
BTC % 54.9%
0.25%
ETH % 11.05%
-1.26%
Monedas
34.150
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Turtle Pepe (TUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002836 | $0.00002788 | $0.00002869 | $0.00002788 | - | - |
| Jan-27 2026 | $0.00002788 | $0.00002788 | $0.00002811 | $0.00002811 | - | - |
| Jan-26 2026 | $0.00002811 | $0.00002747 | $0.00002843 | $0.00002843 | - | - |
| Jan-25 2026 | $0.00002843 | $0.00002843 | $0.00002873 | $0.00002873 | - | - |
| Jan-24 2026 | $0.00002873 | $0.00002873 | $0.00002926 | $0.00002914 | - | - |
| Jan-23 2026 | $0.00002914 | $0.00002905 | $0.00002948 | $0.00002941 | - | - |
| Jan-22 2026 | $0.00002941 | $0.00002941 | $0.0000302 | $0.00002963 | $30 | - |
| Jan-21 2026 | $0.00002963 | $0.00002946 | $0.00003101 | $0.00003101 | - | - |
| Jan-20 2026 | $0.00003101 | $0.00003101 | $0.00003125 | $0.00003104 | - | - |
| Jan-19 2026 | $0.00003103 | $0.00003103 | $0.00003459 | $0.00003459 | $104 | - |
| Jan-18 2026 | $0.00003459 | $0.00003428 | $0.00003459 | $0.00003432 | - | - |
| Jan-17 2026 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
| Jan-16 2026 | $0.00003432 | $0.00003432 | $0.00003458 | $0.00003451 | - | - |
| Jan-15 2026 | $0.00003432 | $0.00003432 | $0.00003564 | $0.00003564 | $1 | - |
| Jan-14 2026 | $0.00003564 | $0.00003438 | $0.00003571 | $0.00003438 | - | - |