Cap Mercado $2.47T
-2.53%
Volumen 24h $161.93B
-3.95%
BTC % 53.91%
0.03%
ETH % 9.53%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Turtle Pepe (TUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001717 | $0.00001717 | $0.00001802 | $0.00001802 | - | - |
| Feb-17 2026 | $0.00001802 | $0.00001774 | $0.00001826 | $0.00001774 | - | - |
| Feb-16 2026 | $0.00001774 | $0.00001773 | $0.00001803 | $0.00001794 | - | - |
| Feb-15 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Feb-14 2026 | $0.00001794 | $0.00001695 | $0.00001794 | $0.00001695 | - | - |
| Feb-13 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Feb-12 2026 | $0.00001695 | $0.0000168 | $0.00001695 | $0.0000168 | - | - |
| Feb-11 2026 | $0.0000168 | $0.0000168 | $0.00001836 | $0.00001836 | - | - |
| Feb-10 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Feb-09 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Feb-08 2026 | $0.00001836 | $0.00001836 | $0.00001853 | $0.00001853 | - | - |
| Feb-07 2026 | $0.00001853 | $0.00001812 | $0.00001858 | $0.00001858 | - | - |
| Feb-06 2026 | $0.00001858 | $0.00001688 | $0.00001858 | $0.00001688 | - | - |
| Feb-05 2026 | $0.00001688 | $0.00001688 | $0.00001954 | $0.00001954 | - | - |
| Feb-04 2026 | $0.00001954 | $0.00001954 | $0.00002337 | $0.00002337 | $88 | - |