Cap Mercado $3.27T
0.5%
Volumen 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Turbo Trump (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00208592 | $0.00054397 | $0.069029 | $0.069029 | $159,569 | - |
| Dec-04 2025 | $0.067934 | $0.01071 | $0.089647 | $0.01071 | $132,210 | - |
| Dec-03 2025 | $0.010555 | $0.00164381 | $0.013912 | $0.00164381 | $87,852 | - |
| Dec-02 2025 | $0.00181036 | $0.00057556 | $0.00240505 | $0.00057556 | $138,836 | - |
| Dec-01 2025 | $0.035263 | $0.00969885 | $0.059037 | $0.012424 | $150,582 | - |
| Nov-30 2025 | $0.00895611 | $0.00218096 | $0.010157 | $0.00218096 | $115,989 | - |
| Nov-29 2025 | $0.00207469 | $0.00042906 | $0.00207469 | $0.00042906 | $148,816 | - |
| Nov-28 2025 | $0.00043948 | $0.00023709 | $0.058711 | $0.010087 | $156,513 | - |
| Nov-27 2025 | $0.011059 | $0.00186673 | $0.011059 | $0.00186673 | $136,481 | - |
| Nov-26 2025 | $0.00176728 | $0.00034602 | $0.00190509 | $0.00034602 | $127,947 | - |
| Nov-25 2025 | $0.0003206 | $0.00021698 | $0.084087 | $0.018994 | $132,571 | - |
| Nov-24 2025 | $0.017597 | $0.00364011 | $0.017597 | $0.00409271 | $127,746 | - |
| Nov-23 2025 | $0.00400397 | $0.00072102 | $0.00400397 | $0.00087614 | $128,763 | - |
| Nov-22 2025 | $0.00085091 | $0.0003657 | $0.057983 | $0.016255 | $147,263 | - |
| Nov-21 2025 | $0.015244 | $0.00311474 | $0.015244 | $0.00311474 | $126,472 | - |