Cap Mercado $4.36T
-0.11%
Volumen 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Turbo Trump (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $27,553.88 | $3,686.37 | $27,553.88 | $7,535.24 | $886,094 | - |
| Sep-12 2025 | $7,185.91 | $857.56 | $7,191.87 | $1,446.70 | $896,695 | - |
| Sep-11 2025 | $1,409.13 | $144.02 | $6,319,267.48 | $5,007,920.62 | $973,624 | - |
| Sep-10 2025 | $4,223,112.58 | $674,579.67 | $4,223,112.58 | $674,579.67 | $751,389 | - |
| Sep-09 2025 | $845,178.29 | $50,316.11 | $845,178.29 | $191,551.08 | $1,579,077 | - |
| Sep-08 2025 | $141,238.20 | $17,410.68 | $170,510.31 | $59,297.10 | $4,378,900 | - |
| Sep-07 2025 | $48,393.03 | $13,266.06 | $6,886,908.94 | $2,017,320.10 | $3,616,378 | - |
| Sep-06 2025 | $2,029,233.77 | $338,563.09 | $2,029,233.77 | $338,563.09 | $3,683,849 | - |
| Sep-05 2025 | $472,388.90 | $77,269.63 | $472,388.90 | $129,717.47 | $3,489,030 | - |
| Sep-04 2025 | $116,679.78 | $29,968.02 | $146,576.98 | $29,968.02 | $3,440,759 | - |
| Sep-03 2025 | $26,224.49 | $5,251.27 | $31,133.06 | $14,740.57 | $3,646,910 | - |
| Sep-02 2025 | $5,332.63 | $2,062.55 | $455,422.14 | $88,204.74 | $2,752,990 | - |
| Sep-01 2025 | $90,790.78 | $21,804.78 | $126,422.98 | $21,804.78 | $2,439,279 | - |
| Aug-31 2025 | $22,809.50 | $5,865.00 | $28,576.47 | $5,865.00 | $3,304,448 | - |
| Aug-30 2025 | $5,592.68 | $1,426.68 | $6,492.46 | $1,712.19 | $2,575,747 | - |