Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 30 Segundos atrás
Turbo Trump TURBO

Precios Históricos de Turbo Trump (TURBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00068811 $0.00027185 $0.036498 $0.00675871 $703,367 -
Oct-24 2025 $0.01341 $0.00096218 $0.01341 $0.00096218 $676,785 -
Oct-23 2025 $0.00114297 $0.00025365 $0.00230118 $0.00025365 $997,891 -
Oct-22 2025 $0.00017077 $0.00016779 $0.015268 $0.00996178 $679,188 -
Oct-21 2025 $0.00881156 $0.00099298 $0.00881156 $0.0015276 $698,156 -
Oct-20 2025 $0.00218626 $0.00018986 $0.00231826 $0.00018986 $813,699 -
Oct-19 2025 $0.00030769 $0.00011392 $0.016989 $0.00940932 $782,712 -
Oct-18 2025 $0.00608123 $0.00189284 $0.00636234 $0.00189284 $630,249 -
Oct-17 2025 $0.00246141 $0.00028887 $0.00246141 $0.00117441 $689,652 -
Oct-16 2025 $0.00084509 $0.00007349 $0.018942 $0.01707 $780,433 -
Oct-15 2025 $0.019013 $0.00125247 $0.019939 $0.00363257 $714,604 -
Oct-14 2025 $0.00442888 $0.00029117 $0.00442888 $0.00044518 $741,536 -
Oct-13 2025 $0.00063237 $0.00004878 $0.015365 $0.015365 $973,357 -
Oct-12 2025 $0.015796 $0.00426877 $0.020271 $0.0067479 $778,744 -
Oct-11 2025 $0.00226685 $0.00088524 $0.00369937 $0.00176422 $551,185 -

Análisis de precios históricos y de mercado de Turbo Trump (TURBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 13-01-2025.