Cap Mercado $2.57T -0.68%
Volumen 24h $144.26B 0.48%
BTC % 51.53% -0.46%
ETH % 15.29% 0.65%
Monedas 28.282 +11
Exchanges 885
Ultima actualización 36 Segundos atrás
Tupan TUPAN

Precios Históricos de Tupan (TUPAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2023 $0.00397038 $0.00397038 $0.00397038 $0.00397038 - -
Oct-22 2023 $0.00397038 $0.00397038 $0.00397038 $0.00397038 - -
Oct-21 2023 $0.00397038 $0.00397038 $0.00397038 $0.00397038 - -
Oct-20 2023 $0.00397038 $0.00397038 $0.00397038 $0.00397038 - -
Oct-19 2023 $0.00397038 $0.00397038 $0.00397038 $0.00397038 - -
Oct-18 2023 $0.00397038 $0.00397038 $0.00397038 $0.00397038 - -
Oct-17 2023 $0.00397038 $0.00397038 $0.00397038 $0.00397038 - -
Oct-16 2023 $0.00397038 $0.00359357 $0.00397092 $0.00377819 - -
Oct-15 2023 $0.00378165 $0.00300256 $0.00427255 $0.00300256 $148,360 -
Oct-14 2023 $0.00312236 $0.00311559 $0.00396792 $0.0038376 $171,858 -
Oct-13 2023 $0.00350697 $0.00350697 $0.00463875 $0.0043057 $135,311 -
Oct-12 2023 $0.00426997 $0.00418291 $0.00497569 $0.00497569 $245,285 -
Oct-11 2023 $0.00525992 $0.00488842 $0.00568843 $0.00526252 $209,740 -
Oct-10 2023 $0.00528696 $0.00511492 $0.00671244 $0.00661728 $255,105 -
Oct-09 2023 $0.00651111 $0.00638379 $0.00922427 $0.00695014 $189,331 -

Análisis de precios históricos y de mercado de Tupan (TUPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 272 días, desde el día 31-10-2023.