Cap Mercado ₺74.13T
-4.85%
Volumen 24h ₺6.17T
28.83%
BTC % 50.2%
0.61%
ETH % 16.48%
-1.03%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-03 2024 | ₺0.0057164 | ₺0.00551544 | ₺0.00646849 | ₺0.00646256 | ₺14,355,183 | ₺17,477,210 |
Jul-02 2024 | ₺0.00657539 | ₺0.00644944 | ₺0.00669752 | ₺0.00651308 | ₺24,525,299 | ₺20,103,466 |
Jul-01 2024 | ₺0.00646652 | ₺0.00641732 | ₺0.00667947 | ₺0.00645805 | ₺15,677,246 | ₺19,770,586 |
Jun-30 2024 | ₺0.00640317 | ₺0.00622764 | ₺0.00666306 | ₺0.0066457 | ₺21,324,275 | ₺19,576,905 |
Jun-29 2024 | ₺0.00665976 | ₺0.00663812 | ₺0.00692719 | ₺0.00692443 | ₺19,681,948 | ₺20,361,420 |
Jun-28 2024 | ₺0.00688952 | ₺0.00681571 | ₺0.00695114 | ₺0.00684929 | ₺22,272,674 | ₺21,063,861 |
Jun-27 2024 | ₺0.00684311 | ₺0.00674913 | ₺0.00714103 | ₺0.00681694 | ₺21,436,777 | ₺20,921,983 |
Jun-26 2024 | ₺0.00677911 | ₺0.00647711 | ₺0.00697922 | ₺0.00647711 | ₺16,976,963 | ₺20,726,320 |
Jun-25 2024 | ₺0.00647663 | ₺0.00616426 | ₺0.00689028 | ₺0.00616426 | ₺20,745,752 | ₺19,801,508 |
Jun-24 2024 | ₺0.00618074 | ₺0.00618074 | ₺0.00819427 | ₺0.00800349 | ₺20,497,364 | ₺18,896,849 |
Jun-23 2024 | ₺0.00805295 | ₺0.00638623 | ₺0.00814162 | ₺0.00641253 | ₺22,230,741 | ₺24,620,900 |
Jun-22 2024 | ₺0.00643405 | ₺0.00576723 | ₺0.00643405 | ₺0.00584464 | ₺19,189,071 | ₺19,671,317 |
Jun-21 2024 | ₺0.00583273 | ₺0.00521024 | ₺0.0058386 | ₺0.00568176 | ₺22,150,446 | ₺17,832,877 |
Jun-20 2024 | ₺0.00574335 | ₺0.00569533 | ₺0.00643934 | ₺0.00632755 | ₺25,199,423 | ₺17,559,594 |
Jun-19 2024 | ₺0.00635625 | ₺0.00632932 | ₺0.00658142 | ₺0.00637955 | ₺17,719,055 | ₺19,433,463 |
Análisis de precios históricos y de mercado de Tune.FM (JAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1028 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5523 TRY.