Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00010086 | $0.00009308 | $0.00010189 | $0.00009493 | $160,980 | $926,117 |
Sep-25 2024 | $0.00009618 | $0.00009289 | $0.00011944 | $0.0001162 | $298,785 | $883,182 |
Sep-24 2024 | $0.00011802 | $0.00011176 | $0.00012396 | $0.00012396 | $357,511 | $1,083,639 |
Sep-23 2024 | $0.00012499 | $0.00011797 | $0.00012875 | $0.00011797 | $293,751 | $1,147,669 |
Sep-22 2024 | $0.00011699 | $0.00011301 | $0.00012089 | $0.00011412 | $446,243 | $1,074,188 |
Sep-21 2024 | $0.00011385 | $0.00010327 | $0.00011446 | $0.00010687 | $416,906 | $1,045,379 |
Sep-20 2024 | $0.00009879 | $0.00009187 | $0.00012249 | $0.00010429 | $439,213 | $907,074 |
Sep-19 2024 | $0.00010438 | $0.00009194 | $0.00010985 | $0.00009194 | $245,253 | $958,415 |
Sep-18 2024 | $0.00009335 | $0.00008566 | $0.00009338 | $0.00008886 | $344,684 | $857,140 |
Sep-17 2024 | $0.00009041 | $0.00008381 | $0.00009274 | $0.00008997 | $315,530 | $830,197 |
Sep-16 2024 | $0.00009016 | $0.00008689 | $0.00009313 | $0.00008698 | $299,230 | $827,844 |
Sep-15 2024 | $0.00008786 | $0.00008514 | $0.00010062 | $0.00009382 | $221,214 | $806,768 |
Sep-14 2024 | $0.00009199 | $0.00007452 | $0.00009199 | $0.00007452 | $303,734 | $844,667 |
Sep-13 2024 | $0.00006981 | $0.00006981 | $0.00010091 | $0.00010073 | $307,351 | $641,011 |
Sep-12 2024 | $0.00009987 | $0.00006596 | $0.00010866 | $0.00006809 | $328,779 | $917,046 |