Cap Mercado $3.16T
-3.44%
Volumen 24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tundra Token (TUNDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-12 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-11 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-10 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-09 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-08 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-07 2023 | $0.048147 | $0.047722 | $0.048962 | $0.048899 | - | - |
| Jun-06 2023 | $0.048905 | $0.048569 | $0.060277 | $0.060277 | $1 | - |
| Jun-05 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-04 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-03 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-02 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-01 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| May-31 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| May-30 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |