Cap Mercado $3.34T
0.06%
Volumen 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Monedas
34.019
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tundra Token (TUNDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-12 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-11 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-10 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-09 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-08 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-07 2023 | $0.048147 | $0.047722 | $0.048962 | $0.048899 | - | - |
| Jun-06 2023 | $0.048905 | $0.048569 | $0.060277 | $0.060277 | $1 | - |
| Jun-05 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-04 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-03 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-02 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-01 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| May-31 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| May-30 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |