Cap Mercado $2.41T
-1.46%
Volumen 24h $117.17B
-19.5%
BTC % 49.87%
-0.32%
ETH % 16.82%
0.47%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de TUNACOIN (TUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.010022 | $0.009792 | $0.010051 | $0.00983245 | - | - |
| Jun-24 2024 | $0.00977387 | $0.00965704 | $0.01042 | $0.010385 | - | - |
| Jun-23 2024 | $0.010423 | $0.010423 | $0.010578 | $0.010544 | - | - |
| Jun-22 2024 | $0.010494 | $0.010349 | $0.010544 | $0.010382 | - | - |
| Jun-21 2024 | $0.010454 | $0.010303 | $0.010491 | $0.010403 | - | - |
| Jun-20 2024 | $0.01042 | $0.01042 | $0.010666 | $0.01052 | - | - |
| Jun-19 2024 | $0.010506 | $0.010327 | $0.010681 | $0.010327 | - | - |
| Jun-18 2024 | $0.010396 | $0.010237 | $0.010554 | $0.010554 | - | - |
| Jun-17 2024 | $0.010653 | $0.010468 | $0.01077 | $0.010703 | - | - |
| Jun-16 2024 | $0.010801 | $0.010657 | $0.01083 | $0.010818 | - | - |
| Jun-15 2024 | $0.01075 | $0.010574 | $0.010923 | $0.010695 | - | - |
| Jun-14 2024 | $0.010709 | $0.010549 | $0.010853 | $0.010727 | - | - |
| Jun-13 2024 | $0.010756 | $0.010687 | $0.010934 | $0.010934 | - | - |
| Jun-12 2024 | $0.01094 | $0.010671 | $0.011063 | $0.01077 | - | - |
| Jun-11 2024 | $0.010751 | $0.010707 | $0.011053 | $0.011053 | - | - |