Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TUNACOIN (TUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jul-01 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jun-30 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jun-29 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jun-28 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jun-27 2025 | $0.00451797 | $0.00451797 | $0.00451797 | $0.00451797 | - | - |
| Jun-26 2025 | $0.00451797 | $0.00448807 | $0.00451935 | $0.00448917 | - | - |
| Jun-25 2025 | $0.00451849 | $0.00448833 | $0.00451942 | $0.00449044 | - | - |
| Jun-24 2025 | $0.0045189 | $0.00448866 | $0.00451965 | $0.00448997 | - | - |
| Jun-23 2025 | $0.00451858 | $0.00448893 | $0.00452095 | $0.00451821 | - | - |
| Jun-22 2025 | $0.00448971 | $0.004489 | $0.00452044 | $0.00449013 | - | - |
| Jun-21 2025 | $0.0045187 | $0.00448802 | $0.0045193 | $0.00448951 | - | - |
| Jun-20 2025 | $0.0044906 | $0.00448798 | $0.00452813 | $0.00452722 | - | - |
| Jun-19 2025 | $0.00452814 | $0.00448815 | $0.00452814 | $0.00452735 | - | - |
| Jun-18 2025 | $0.00452797 | $0.00448826 | $0.00452963 | $0.00452721 | - | - |