Cap Mercado $2.73T
3.13%
Volumen 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de TUNACOIN (TUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00494005 | $0.00494005 | $0.0052134 | $0.0050784 | $20,619 | - |
| Nov-05 2024 | $0.00510893 | $0.00506591 | $0.00524156 | $0.0051747 | $19,469 | - |
| Nov-04 2024 | $0.00523301 | $0.00516756 | $0.00536654 | $0.00529391 | $20,520 | - |
| Nov-03 2024 | $0.00539038 | $0.00529521 | $0.00555195 | $0.00535587 | $22,208 | - |
| Nov-02 2024 | $0.00536686 | $0.00526263 | $0.00556963 | $0.00529778 | $21,019 | - |
| Nov-01 2024 | $0.00549392 | $0.00520285 | $0.00562819 | $0.00561344 | $21,411 | - |
| Oct-31 2024 | $0.0055746 | $0.00535787 | $0.00578837 | $0.00573478 | $21,359 | - |
| Oct-30 2024 | $0.00567554 | $0.00567554 | $0.00664548 | $0.00664548 | $18,871 | - |
| Oct-29 2024 | $0.00655306 | $0.00589787 | $0.00671901 | $0.00599352 | $23,406 | - |
| Oct-28 2024 | $0.00624003 | $0.00587065 | $0.00629286 | $0.00611158 | $29,228 | - |
| Oct-27 2024 | $0.00617766 | $0.00615967 | $0.00666309 | $0.00655473 | $24,353 | - |
| Oct-26 2024 | $0.00675463 | $0.0064652 | $0.00714135 | $0.0064652 | $24,569 | - |
| Oct-25 2024 | $0.00637565 | $0.00637565 | $0.00692907 | $0.00671389 | $23,766 | - |
| Oct-24 2024 | $0.00666986 | $0.0064063 | $0.00679699 | $0.0064787 | $27,193 | - |
| Oct-23 2024 | $0.0065115 | $0.00574149 | $0.0065115 | $0.00622854 | $27,902 | - |