Cap Mercado $2.51T
-1.9%
Volumen 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TUNACOIN (TUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00897394 | $0.00897394 | $0.00924462 | $0.00914394 | - | - |
| Jul-23 2024 | $0.00910488 | $0.00909084 | $0.00927494 | $0.00922431 | - | - |
| Jul-22 2024 | $0.00915542 | $0.00915542 | $0.00942375 | $0.00937439 | - | - |
| Jul-21 2024 | $0.00940103 | $0.00920452 | $0.00941193 | $0.00924781 | - | - |
| Jul-20 2024 | $0.00930291 | $0.00919846 | $0.0093676 | $0.00926706 | - | - |
| Jul-19 2024 | $0.00930724 | $0.00917128 | $0.00949081 | $0.00938154 | - | - |
| Jul-18 2024 | $0.0093855 | $0.00911203 | $0.00947071 | $0.00922254 | - | - |
| Jul-17 2024 | $0.00928842 | $0.00924678 | $0.00952522 | $0.00944243 | - | - |
| Jul-16 2024 | $0.00938211 | $0.00922384 | $0.00953379 | $0.00953379 | - | - |
| Jul-15 2024 | $0.00945751 | $0.00907333 | $0.00948183 | $0.00908407 | - | - |
| Jul-14 2024 | $0.00909478 | $0.00890846 | $0.00909478 | $0.00896735 | - | - |
| Jul-13 2024 | $0.00899555 | $0.00894165 | $0.00905985 | $0.0089912 | - | - |
| Jul-12 2024 | $0.00896868 | $0.00884279 | $0.00901793 | $0.00889697 | - | - |
| Jul-11 2024 | $0.00894887 | $0.0088531 | $0.00903511 | $0.00886122 | - | - |
| Jul-10 2024 | $0.00886276 | $0.00872684 | $0.00891213 | $0.00878376 | - | - |