Cap Mercado $2.60T 0.63%
Volumen 24h $143.60B -0.18%
BTC % 51.85% 0.28%
ETH % 15.07% -0.73%
Monedas 28.271 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
TUNACOIN TUNA

Precios Históricos de TUNACOIN (TUNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2024 $0.00903951 $0.00886681 $0.009055 $0.00886681 - -
Jul-25 2024 $0.00886097 $0.00879708 $0.00901361 $0.00901361 - -
Jul-24 2024 $0.00897394 $0.00897394 $0.00924462 $0.00914394 - -
Jul-23 2024 $0.00910488 $0.00909084 $0.00927494 $0.00922431 - -
Jul-22 2024 $0.00915542 $0.00915542 $0.00942375 $0.00937439 - -
Jul-21 2024 $0.00940103 $0.00920452 $0.00941193 $0.00924781 - -
Jul-20 2024 $0.00930291 $0.00919846 $0.0093676 $0.00926706 - -
Jul-19 2024 $0.00930724 $0.00917128 $0.00949081 $0.00938154 - -
Jul-18 2024 $0.0093855 $0.00911203 $0.00947071 $0.00922254 - -
Jul-17 2024 $0.00928842 $0.00924678 $0.00952522 $0.00944243 - -
Jul-16 2024 $0.00938211 $0.00922384 $0.00953379 $0.00953379 - -
Jul-15 2024 $0.00945751 $0.00907333 $0.00948183 $0.00908407 - -
Jul-14 2024 $0.00909478 $0.00890846 $0.00909478 $0.00896735 - -
Jul-13 2024 $0.00899555 $0.00894165 $0.00905985 $0.0089912 - -
Jul-12 2024 $0.00896868 $0.00884279 $0.00901793 $0.00889697 - -

Análisis de precios históricos y de mercado de TUNACOIN (TUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 173 días, desde el día 05-02-2024.