Cap Mercado $2.31T
1.86%
Volumen 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TUNACOIN (TUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00642125 | $0.00636643 | $0.00647857 | $0.0063737 | - | - |
| Oct-03 2024 | $0.00633089 | $0.00623723 | $0.0064234 | $0.00630455 | - | - |
| Oct-02 2024 | $0.00634473 | $0.00632527 | $0.00648283 | $0.00637472 | - | - |
| Oct-01 2024 | $0.00631974 | $0.00630852 | $0.00669422 | $0.00658525 | - | - |
| Sep-30 2024 | $0.00660249 | $0.00656222 | $0.00682464 | $0.00682464 | - | - |
| Sep-29 2024 | $0.00679197 | $0.00677224 | $0.00688973 | $0.00678799 | - | - |
| Sep-28 2024 | $0.00683101 | $0.00676501 | $0.00696101 | $0.00692544 | - | - |
| Sep-27 2024 | $0.0068808 | $0.00675367 | $0.00693435 | $0.00679756 | - | - |
| Sep-26 2024 | $0.00680056 | $0.00666549 | $0.00684546 | $0.00673168 | - | - |
| Sep-25 2024 | $0.00671224 | $0.0066932 | $0.00685401 | $0.0068313 | - | - |
| Sep-24 2024 | $0.00679724 | $0.00673802 | $0.00691087 | $0.00685519 | - | - |
| Sep-23 2024 | $0.00691216 | $0.00675173 | $0.00691614 | $0.00683292 | - | - |
| Sep-22 2024 | $0.00679351 | $0.00673414 | $0.0068257 | $0.00676468 | - | - |
| Sep-21 2024 | $0.00674913 | $0.00663403 | $0.00679658 | $0.00669392 | - | - |
| Sep-20 2024 | $0.00662943 | $0.00659895 | $0.00672219 | $0.0066704 | - | - |