Cap Mercado $2.22T
-0.7%
Volumen 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TUNACOIN (TUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0083228 | $0.00825842 | $0.00842395 | $0.00831024 | - | - |
| Aug-28 2024 | $0.0082576 | $0.00818566 | $0.00840358 | $0.008305 | - | - |
| Aug-27 2024 | $0.00826026 | $0.00820689 | $0.00861248 | $0.00852671 | - | - |
| Aug-26 2024 | $0.00850406 | $0.00849745 | $0.0088217 | $0.00879748 | - | - |
| Aug-25 2024 | $0.00888491 | $0.00877391 | $0.00900736 | $0.00890847 | - | - |
| Aug-24 2024 | $0.00893966 | $0.00881656 | $0.00901111 | $0.00894286 | - | - |
| Aug-23 2024 | $0.00899411 | $0.00872268 | $0.00900108 | $0.00872268 | - | - |
| Aug-22 2024 | $0.00881557 | $0.00861734 | $0.00885607 | $0.00872767 | - | - |
| Aug-21 2024 | $0.00872457 | $0.00850235 | $0.00877413 | $0.00872415 | - | - |
| Aug-20 2024 | $0.00870186 | $0.00859768 | $0.008845 | $0.00867451 | - | - |
| Aug-19 2024 | $0.00862823 | $0.0084039 | $0.00868536 | $0.0084039 | - | - |
| Aug-18 2024 | $0.00852996 | $0.0084552 | $0.0086314 | $0.00859847 | - | - |
| Aug-17 2024 | $0.00854133 | $0.00827777 | $0.00860044 | $0.00828579 | - | - |
| Aug-16 2024 | $0.00830902 | $0.00819779 | $0.00838962 | $0.00829266 | - | - |
| Aug-15 2024 | $0.00830326 | $0.00822035 | $0.00840239 | $0.00833536 | - | - |