Cap Mercado $2.22T -0.7%
Volumen 24h $134.57B -28.95%
BTC % 52.53% 0.38%
ETH % 13.65% 0.07%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 1 minuto atrás
TUNACOIN TUNA

Precios Históricos de TUNACOIN (TUNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.0083228 $0.00825842 $0.00842395 $0.00831024 - -
Aug-28 2024 $0.0082576 $0.00818566 $0.00840358 $0.008305 - -
Aug-27 2024 $0.00826026 $0.00820689 $0.00861248 $0.00852671 - -
Aug-26 2024 $0.00850406 $0.00849745 $0.0088217 $0.00879748 - -
Aug-25 2024 $0.00888491 $0.00877391 $0.00900736 $0.00890847 - -
Aug-24 2024 $0.00893966 $0.00881656 $0.00901111 $0.00894286 - -
Aug-23 2024 $0.00899411 $0.00872268 $0.00900108 $0.00872268 - -
Aug-22 2024 $0.00881557 $0.00861734 $0.00885607 $0.00872767 - -
Aug-21 2024 $0.00872457 $0.00850235 $0.00877413 $0.00872415 - -
Aug-20 2024 $0.00870186 $0.00859768 $0.008845 $0.00867451 - -
Aug-19 2024 $0.00862823 $0.0084039 $0.00868536 $0.0084039 - -
Aug-18 2024 $0.00852996 $0.0084552 $0.0086314 $0.00859847 - -
Aug-17 2024 $0.00854133 $0.00827777 $0.00860044 $0.00828579 - -
Aug-16 2024 $0.00830902 $0.00819779 $0.00838962 $0.00829266 - -
Aug-15 2024 $0.00830326 $0.00822035 $0.00840239 $0.00833536 - -

Análisis de precios históricos y de mercado de TUNACOIN (TUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 05-02-2024.