Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Tuki (TUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001072 | $0.0000103 | $0.00001072 | $0.0000103 | - | - |
| Oct-03 2025 | $0.0000103 | $0.0000098126 | $0.0000103 | $0.0000098126 | - | - |
| Oct-02 2025 | $0.0000098126 | $0.0000095135 | $0.0000098126 | $0.0000095135 | - | - |
| Oct-01 2025 | $0.0000095135 | $0.0000093365 | $0.0000095135 | $0.0000093365 | - | - |
| Sep-30 2025 | $0.0000093365 | $0.0000093365 | $0.0000093836 | $0.0000093836 | - | - |
| Sep-29 2025 | $0.0000093836 | $0.0000087771 | $0.0000093836 | $0.0000087771 | - | - |
| Sep-28 2025 | $0.0000087771 | $0.0000087771 | $0.0000087771 | $0.0000087771 | - | - |
| Sep-27 2025 | $0.0000087771 | $0.0000087771 | $0.0000087771 | $0.0000087771 | - | - |
| Sep-26 2025 | $0.0000087771 | $0.0000087771 | $0.0000092623 | $0.0000092623 | - | - |
| Sep-25 2025 | $0.0000092623 | $0.0000092623 | $0.000009779 | $0.000009779 | - | - |
| Sep-24 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-23 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-22 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-21 2025 | $0.000009779 | $0.0000092673 | $0.0000099569 | $0.0000092673 | - | - |
| Sep-20 2025 | $0.0000092673 | $0.0000092673 | $0.0000092673 | $0.0000092673 | - | - |