Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Tuki (TUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000094324 | $0.0000090757 | $0.0000094324 | $0.0000090757 | - | - |
| Aug-19 2025 | $0.0000090757 | $0.0000090635 | $0.0000092852 | $0.0000090635 | - | - |
| Aug-18 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Aug-17 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Aug-16 2025 | $0.0000090635 | $0.0000090635 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-15 2025 | $0.0000092606 | $0.0000092606 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-14 2025 | $0.0000092606 | $0.0000092606 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-13 2025 | $0.0000091557 | $0.0000091557 | $0.0000091557 | $0.0000091557 | - | - |
| Aug-12 2025 | $0.0000091557 | $0.000008905 | $0.0000091557 | $0.000008905 | - | - |
| Aug-11 2025 | $0.000008905 | $0.0000088875 | $0.000008905 | $0.0000088875 | - | - |
| Aug-10 2025 | $0.0000088875 | $0.0000088382 | $0.0000088875 | $0.0000088382 | - | - |
| Aug-09 2025 | $0.0000088382 | $0.0000088382 | $0.0000088382 | $0.0000088382 | - | - |
| Aug-08 2025 | $0.0000088382 | $0.0000086723 | $0.0000088382 | $0.0000086723 | - | - |
| Aug-07 2025 | $0.0000086723 | $0.0000084949 | $0.0000086723 | $0.0000084949 | - | - |
| Aug-06 2025 | $0.0000084949 | $0.0000084834 | $0.0000084949 | $0.0000084834 | - | - |