Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-13 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-12 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-11 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-10 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-09 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-08 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-07 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-06 2024 | $0.00024218 | $0.00024218 | $0.00024372 | $0.00024372 | $278 | - |
May-05 2024 | $0.00024372 | $0.00024372 | $0.00025359 | $0.00025359 | $2,101 | - |
May-04 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
May-03 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
May-02 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
May-01 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Apr-30 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |