Cap Mercado $4.22T
1.23%
Volumen 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TUF Token (TUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-13 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-12 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-11 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-10 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-09 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-08 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-07 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-06 2024 | $0.00024218 | $0.00024218 | $0.00024372 | $0.00024372 | $278 | - |
| May-05 2024 | $0.00024372 | $0.00024372 | $0.00025359 | $0.00025359 | $2,101 | - |
| May-04 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-03 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-02 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-01 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Apr-30 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |