Cap Mercado $4.17T -3.61%
Volumen 24h $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 21 Segundos atrás
Tuebor TBR

Precios Históricos de Tuebor (TBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00355339 $0.00347157 $0.00357154 $0.00347157 - -
Oct-26 2025 $0.00347157 $0.00336961 $0.00347157 $0.00336961 - -
Oct-25 2025 $0.00334819 $0.0033345 $0.00338495 $0.00338495 - -
Oct-24 2025 $0.00338495 $0.00328448 $0.00338495 $0.00328448 - -
Oct-23 2025 $0.00328206 $0.00325967 $0.00328206 $0.00327167 - -
Oct-22 2025 $0.00327167 $0.00327167 $0.00335341 $0.00335341 - -
Oct-21 2025 $0.00335341 $0.00329856 $0.00342348 $0.00339981 - -
Oct-20 2025 $0.00339981 $0.00331455 $0.00343798 $0.00331455 - -
Oct-19 2025 $0.00331455 $0.00331455 $0.00331455 $0.00331455 - -
Oct-18 2025 $0.00331455 $0.00320034 $0.00331478 $0.00320034 $2,816 -
Oct-17 2025 $0.00320034 $0.0031413 $0.00324291 $0.00324291 - -
Oct-16 2025 $0.00324291 $0.00321741 $0.0033536 $0.00330421 - -
Oct-15 2025 $0.00330421 $0.00330105 $0.00351079 $0.00351079 - -
Oct-14 2025 $0.00351079 $0.0033604 $0.00351079 $0.00350534 $716 -
Oct-13 2025 $0.00350534 $0.00350534 $0.00353272 $0.00353272 - -

Análisis de precios históricos y de mercado de Tuebor (TBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 284 días, desde el día 17-01-2025.