Cap Mercado $2.45T
1.83%
Volumen 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tuebor (TBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-22 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-21 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-20 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-19 2026 | $0.00126283 | $0.00126283 | $0.00128675 | $0.00128675 | - | - |
| Feb-18 2026 | $0.00128675 | $0.00128675 | $0.00128675 | $0.00128675 | - | - |
| Feb-17 2026 | $0.0012679 | $0.0012679 | $0.00134483 | $0.00134483 | - | - |
| Feb-16 2026 | $0.00134483 | $0.00134483 | $0.00134483 | $0.00134483 | - | - |
| Feb-15 2026 | $0.00134483 | $0.00134217 | $0.00134483 | $0.00134217 | - | - |
| Feb-14 2026 | $0.00134217 | $0.00130774 | $0.00134217 | $0.00130774 | $24 | - |
| Feb-13 2026 | $0.00130774 | $0.00122868 | $0.00130774 | $0.00122868 | - | - |
| Feb-12 2026 | $0.00122868 | $0.00122868 | $0.00126813 | $0.00126813 | - | - |
| Feb-11 2026 | $0.00126813 | $0.00126813 | $0.00138221 | $0.00138221 | - | - |
| Feb-10 2026 | $0.00138221 | $0.00138221 | $0.00138221 | $0.00138221 | - | - |
| Feb-09 2026 | $0.00138221 | $0.00138221 | $0.00139025 | $0.00139025 | - | - |