Cap Mercado $2.73T
-0.22%
Volumen 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tuebor (TBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00144807 | $0.0012871 | $0.00144807 | $0.0012871 | - | - |
| Mar-15 2026 | $0.0012871 | $0.0012871 | $0.0012871 | $0.0012871 | - | - |
| Mar-14 2026 | $0.0012871 | $0.0012871 | $0.00130433 | $0.00130433 | - | - |
| Mar-13 2026 | $0.00130433 | $0.0012865 | $0.00130433 | $0.0012865 | - | - |
| Mar-12 2026 | $0.00127161 | $0.00127161 | $0.00127161 | $0.00127161 | - | - |
| Mar-11 2026 | $0.00127161 | $0.00120165 | $0.00127161 | $0.00120165 | - | - |
| Mar-10 2026 | $0.00120165 | $0.00120165 | $0.00120165 | $0.00120165 | - | - |
| Mar-09 2026 | $0.00120165 | $0.00120165 | $0.00120165 | $0.00120165 | - | - |
| Mar-08 2026 | $0.00120165 | $0.00120165 | $0.00122087 | $0.00122087 | - | - |
| Mar-07 2026 | $0.00122087 | $0.00122087 | $0.00122087 | $0.00122087 | - | - |
| Mar-06 2026 | $0.00122087 | $0.00122087 | $0.00131542 | $0.00131542 | $1,180 | - |
| Mar-05 2026 | $0.00131542 | $0.00125602 | $0.00135022 | $0.00125602 | - | - |
| Mar-04 2026 | $0.00125602 | $0.00125602 | $0.00125602 | $0.00125602 | - | - |
| Mar-03 2026 | $0.00125602 | $0.00125602 | $0.00125602 | $0.00125602 | - | - |
| Mar-02 2026 | $0.00125602 | $0.00125602 | $0.00126216 | $0.00126216 | - | - |