Cap Mercado $4.15T 1.44%
Volumen 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Tuebor TBR

Precios Históricos de Tuebor (TBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00390622 $0.00390622 $0.00397219 $0.00397219 - -
Aug-18 2025 $0.00397219 $0.00392284 $0.00405782 $0.00405782 - -
Aug-17 2025 $0.00405782 $0.00400118 $0.00405782 $0.00400118 - -
Aug-16 2025 $0.00400118 $0.00398817 $0.00401884 $0.00399971 - -
Aug-15 2025 $0.00399971 $0.00399971 $0.0041563 $0.00404713 - -
Aug-14 2025 $0.00404713 $0.00404713 $0.00424506 $0.00424506 - -
Aug-13 2025 $0.00417242 $0.00417242 $0.00520423 $0.00498313 - -
Aug-12 2025 $0.00498313 $0.00466049 $0.00498313 $0.00466049 - -
Aug-11 2025 $0.00466049 $0.00466049 $0.00466049 $0.00466049 - -
Aug-10 2025 $0.00466049 $0.00466049 $0.00474729 $0.00470376 - -
Aug-09 2025 $0.00470376 $0.00449506 $0.00470376 $0.00449506 - -
Aug-08 2025 $0.00449506 $0.00437065 $0.00452308 $0.00437065 - -
Aug-07 2025 $0.00437065 $0.00422233 $0.00437439 $0.00425421 - -
Aug-06 2025 $0.00425421 $0.0042186 $0.00429274 $0.0042186 - -
Aug-05 2025 $0.0042186 $0.00411641 $0.0042186 $0.00411641 - -

Análisis de precios históricos y de mercado de Tuebor (TBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 215 días, desde el día 18-01-2025.