Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tuebor (TBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0024719 | $0.0023964 | $0.0024719 | $0.00240896 | - | - |
| Nov-17 2025 | $0.00240896 | $0.00240896 | $0.00253674 | $0.00252239 | - | - |
| Nov-16 2025 | $0.00252239 | $0.00252239 | $0.00260234 | $0.00259472 | - | - |
| Nov-15 2025 | $0.00261092 | $0.00261092 | $0.00262707 | $0.00262707 | $6 | - |
| Nov-14 2025 | $0.00262707 | $0.00260894 | $0.00277449 | $0.00277449 | - | - |
| Nov-13 2025 | $0.00277449 | $0.00277449 | $0.00280606 | $0.00279777 | - | - |
| Nov-12 2025 | $0.00279777 | $0.00277327 | $0.00291073 | $0.00277327 | - | - |
| Nov-11 2025 | $0.00277327 | $0.00277327 | $0.00287879 | $0.00287879 | - | - |
| Nov-10 2025 | $0.00285762 | $0.00285047 | $0.00304284 | $0.00304284 | - | - |
| Nov-09 2025 | $0.00304284 | $0.00293247 | $0.00304284 | $0.00293247 | - | - |
| Nov-08 2025 | $0.00293247 | $0.00286221 | $0.00298374 | $0.00286221 | - | - |
| Nov-07 2025 | $0.00286221 | $0.00286221 | $0.00286221 | $0.00286221 | - | - |
| Nov-06 2025 | $0.00286221 | $0.00281118 | $0.00296051 | $0.00281118 | - | - |
| Nov-05 2025 | $0.00281118 | $0.00281118 | $0.00281118 | $0.00281118 | - | - |
| Nov-04 2025 | $0.00300206 | $0.00300206 | $0.00303297 | $0.00303297 | - | - |