Cap Mercado $3.48T
0.27%
Volumen 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tuebor (TBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00389046 | $0.00389046 | $0.00389046 | $0.00389046 | - | - |
| Jun-13 2025 | $0.00389046 | $0.00383594 | $0.00419695 | $0.00419695 | - | - |
| Jun-12 2025 | $0.00419695 | $0.00419695 | $0.00420385 | $0.00420385 | - | - |
| Jun-11 2025 | $0.00420385 | $0.00420385 | $0.00420385 | $0.00420385 | - | - |
| Jun-10 2025 | $0.00420385 | $0.00390523 | $0.00420385 | $0.00390523 | - | - |
| Jun-09 2025 | $0.00390523 | $0.00384764 | $0.00390523 | $0.00384764 | - | - |
| Jun-08 2025 | $0.00384764 | $0.00381323 | $0.00384764 | $0.00382585 | - | - |
| Jun-07 2025 | $0.00372316 | $0.00372316 | $0.0038053 | $0.0038053 | - | - |
| Jun-06 2025 | $0.00381818 | $0.00381516 | $0.00414569 | $0.00401605 | $7,859 | - |
| Jun-05 2025 | $0.00431733 | $0.00427899 | $0.00443774 | $0.00443774 | - | - |
| Jun-04 2025 | $0.00443774 | $0.00443774 | $0.0045811 | $0.00453071 | - | - |
| Jun-03 2025 | $0.00453071 | $0.00434656 | $0.00453071 | $0.00434656 | - | - |
| Jun-02 2025 | $0.00434656 | $0.0043391 | $0.00434656 | $0.0043391 | - | - |
| Jun-01 2025 | $0.00420327 | $0.00410332 | $0.00452844 | $0.00452844 | - | - |
| May-31 2025 | $0.00452844 | $0.00449842 | $0.0046188 | $0.0046188 | - | - |