Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tuebor (TBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00352675 | $0.00351776 | $0.00352675 | $0.00351776 | - | - |
| Jul-12 2025 | $0.00351776 | $0.00351776 | $0.00356751 | $0.00356751 | - | - |
| Jul-11 2025 | $0.00356751 | $0.00352459 | $0.00357059 | $0.00352459 | - | - |
| Jul-10 2025 | $0.00352459 | $0.00340174 | $0.00353967 | $0.00345252 | $5,068 | - |
| Jul-09 2025 | $0.00345252 | $0.0032713 | $0.00346145 | $0.00327934 | - | - |
| Jul-08 2025 | $0.00327934 | $0.0032309 | $0.0033261 | $0.00330723 | - | - |
| Jul-07 2025 | $0.00330723 | $0.00330723 | $0.00336597 | $0.00336597 | - | - |
| Jul-06 2025 | $0.00337706 | $0.00323918 | $0.00337706 | $0.00323918 | - | - |
| Jul-05 2025 | $0.00323918 | $0.00323918 | $0.00325702 | $0.00324713 | - | - |
| Jul-04 2025 | $0.00334903 | $0.00334227 | $0.00337972 | $0.00337972 | - | - |
| Jul-03 2025 | $0.00337972 | $0.00335133 | $0.00337972 | $0.00335133 | - | - |
| Jul-02 2025 | $0.00335133 | $0.00311779 | $0.00335133 | $0.00311779 | - | - |
| Jul-01 2025 | $0.00311779 | $0.00311779 | $0.00322136 | $0.00322136 | $98 | - |
| Jun-30 2025 | $0.00322958 | $0.00317241 | $0.00322958 | $0.00317241 | - | - |
| Jun-29 2025 | $0.00317241 | $0.00317241 | $0.00317241 | $0.00317241 | - | - |