Cap Mercado $4.17T
-3.61%
Volumen 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Tuebor (TBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00355339 | $0.00347157 | $0.00357154 | $0.00347157 | - | - |
| Oct-26 2025 | $0.00347157 | $0.00336961 | $0.00347157 | $0.00336961 | - | - |
| Oct-25 2025 | $0.00334819 | $0.0033345 | $0.00338495 | $0.00338495 | - | - |
| Oct-24 2025 | $0.00338495 | $0.00328448 | $0.00338495 | $0.00328448 | - | - |
| Oct-23 2025 | $0.00328206 | $0.00325967 | $0.00328206 | $0.00327167 | - | - |
| Oct-22 2025 | $0.00327167 | $0.00327167 | $0.00335341 | $0.00335341 | - | - |
| Oct-21 2025 | $0.00335341 | $0.00329856 | $0.00342348 | $0.00339981 | - | - |
| Oct-20 2025 | $0.00339981 | $0.00331455 | $0.00343798 | $0.00331455 | - | - |
| Oct-19 2025 | $0.00331455 | $0.00331455 | $0.00331455 | $0.00331455 | - | - |
| Oct-18 2025 | $0.00331455 | $0.00320034 | $0.00331478 | $0.00320034 | $2,816 | - |
| Oct-17 2025 | $0.00320034 | $0.0031413 | $0.00324291 | $0.00324291 | - | - |
| Oct-16 2025 | $0.00324291 | $0.00321741 | $0.0033536 | $0.00330421 | - | - |
| Oct-15 2025 | $0.00330421 | $0.00330105 | $0.00351079 | $0.00351079 | - | - |
| Oct-14 2025 | $0.00351079 | $0.0033604 | $0.00351079 | $0.00350534 | $716 | - |
| Oct-13 2025 | $0.00350534 | $0.00350534 | $0.00353272 | $0.00353272 | - | - |