Cap Mercado $4.48T 0.98%
Volumen 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Tuebor TBR

Precios Históricos de Tuebor (TBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00381023 $0.00368194 $0.0038136 $0.00368194 - -
Oct-03 2025 $0.00368194 $0.00368194 $0.00368194 $0.00368194 - -
Oct-02 2025 $0.00368194 $0.00368194 $0.00368194 $0.00368194 - -
Oct-01 2025 $0.00352752 $0.00352752 $0.00352752 $0.00352752 - -
Sep-30 2025 $0.00352752 $0.00352752 $0.00357265 $0.00353989 - -
Sep-29 2025 $0.00353989 $0.00345212 $0.00354322 $0.00345212 - -
Sep-28 2025 $0.00345212 $0.00344363 $0.00345212 $0.00344363 - -
Sep-27 2025 $0.00342762 $0.00339511 $0.00342762 $0.00342331 $346 -
Sep-26 2025 $0.00341864 $0.00328156 $0.0034327 $0.0033069 $1,127 -
Sep-25 2025 $0.0033069 $0.0033069 $0.00354219 $0.00354219 $84 -
Sep-24 2025 $0.00354219 $0.00354219 $0.00358002 $0.00358002 - -
Sep-23 2025 $0.00358002 $0.00354628 $0.00358002 $0.00354628 - -
Sep-22 2025 $0.00354628 $0.00354628 $0.00382003 $0.00382003 - -
Sep-21 2025 $0.00382003 $0.00382003 $0.00382003 $0.00382003 - -
Sep-20 2025 $0.00382003 $0.00382003 $0.00386279 $0.00386279 - -

Análisis de precios históricos y de mercado de Tuebor (TBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 17-01-2025.