Cap Mercado $2.22T
-5.07%
Volumen 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TSANGNYON HERUKA (TSANGNYON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-18 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-17 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-16 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-15 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-14 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-13 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-12 2023 | $0.00019488 | $0.00019464 | $0.0002017 | $0.00020037 | $333 | - |
| Jul-11 2023 | $0.00020041 | $0.00019883 | $0.00020041 | $0.00019883 | $42 | - |
| Jul-10 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-09 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-08 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-07 2023 | $0.00019883 | $0.00019673 | $0.00019895 | $0.00019673 | - | - |
| Jul-06 2023 | $0.00019775 | $0.00019775 | $0.00021066 | $0.00020603 | $19 | - |
| Jul-05 2023 | $0.00020597 | $0.00020597 | $0.00022386 | $0.00022359 | $566 | - |