Cap Mercado $3.14T
-4.59%
Volumen 24h $235.33B
17.05%
BTC % 54.59%
0.16%
ETH % 11.22%
-2.58%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TruthGPT (ETH) ($TRUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-11 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-10 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-09 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-08 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-07 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-06 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-05 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-04 2024 | $0.00021977 | $0.0002148 | $0.00023389 | $0.0002148 | $1,096 | - |
| May-03 2024 | $0.0002148 | $0.00021137 | $0.0002148 | $0.00021339 | $292 | - |
| May-02 2024 | $0.00021339 | $0.00021339 | $0.00021339 | $0.00021339 | - | - |
| May-01 2024 | $0.00021339 | $0.00021339 | $0.00024325 | $0.00024325 | $58 | - |
| Apr-30 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
| Apr-29 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
| Apr-28 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |