Cap Mercado $4.30T
-0.92%
Volumen 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Monedas
33.148
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TruthGPT (ETH) ($TRUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-11 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-10 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-09 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-08 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-07 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-06 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-05 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-04 2024 | $0.00021977 | $0.0002148 | $0.00023389 | $0.0002148 | $1,096 | - |
| May-03 2024 | $0.0002148 | $0.00021137 | $0.0002148 | $0.00021339 | $292 | - |
| May-02 2024 | $0.00021339 | $0.00021339 | $0.00021339 | $0.00021339 | - | - |
| May-01 2024 | $0.00021339 | $0.00021339 | $0.00024325 | $0.00024325 | $58 | - |
| Apr-30 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
| Apr-29 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
| Apr-28 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |