Cap Mercado $4.17T
2.19%
Volumen 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Truthfi (TRUTHFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $189,684,176,021,610 | $189,684,176,021,610 | $189,684,176,021,610 | $189,684,176,021,610 | - | - |
| Aug-18 2025 | $189,684,176,021,610 | $189,684,176,021,610 | $200,329,590,408,590 | $200,329,590,408,590 | - | - |
| Aug-17 2025 | $200,329,590,408,590 | $198,474,018,135,010 | $206,072,334,269,330 | $206,072,334,269,330 | $45 | - |
| Aug-16 2025 | $206,072,334,269,330 | $206,072,334,269,330 | $206,072,334,269,330 | $206,072,334,269,330 | - | - |
| Aug-15 2025 | $206,072,334,269,330 | $189,008,445,274,480 | $206,072,334,269,330 | $189,008,445,274,480 | - | - |
| Aug-14 2025 | $189,008,445,274,480 | $189,008,445,274,480 | $189,008,445,274,480 | $189,008,445,274,480 | - | - |
| Aug-13 2025 | $189,008,445,274,480 | $189,008,445,274,480 | $189,008,445,274,480 | $189,008,445,274,480 | - | - |
| Aug-12 2025 | $189,008,445,274,480 | $189,008,445,274,480 | $189,008,445,274,480 | $189,008,445,274,480 | - | - |
| Aug-11 2025 | $189,008,445,274,480 | $189,008,445,274,480 | $189,008,445,274,480 | $189,008,445,274,480 | - | - |
| Aug-10 2025 | $189,008,445,274,480 | $189,008,445,274,480 | $189,008,445,274,480 | $189,008,445,274,480 | - | - |
| Aug-09 2025 | $189,008,445,274,480 | $173,214,726,069,850 | $189,008,445,274,480 | $173,214,726,069,850 | $68 | - |
| Aug-08 2025 | $173,214,726,069,850 | $170,135,190,286,360 | $173,214,726,069,850 | $170,135,190,286,360 | - | - |
| Aug-07 2025 | $170,135,190,286,360 | $160,487,415,322,390 | $170,135,190,286,360 | $160,487,415,322,390 | - | - |
| Aug-06 2025 | $160,487,415,322,390 | $160,487,415,322,390 | $160,487,415,322,390 | $160,487,415,322,390 | - | - |
| Aug-05 2025 | $160,487,415,322,390 | $160,487,415,322,390 | $162,248,420,621,400 | $162,248,420,621,400 | - | - |