Cap Mercado $4.14T
-1.41%
Volumen 24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Truthfi (TRUTHFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-15 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-14 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-13 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-12 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-11 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-10 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $186,602,813,953,550 | $186,602,813,953,550 | - | - |
| Oct-09 2025 | $186,602,813,953,550 | $186,602,813,953,550 | $196,909,008,755,780 | $196,909,008,755,780 | - | - |
| Oct-08 2025 | $196,909,008,755,780 | $196,909,008,755,780 | $198,318,281,694,460 | $198,318,281,694,460 | - | - |
| Oct-07 2025 | $198,318,281,694,460 | $191,166,111,822,260 | $200,363,081,419,330 | $191,166,111,822,260 | - | - |
| Oct-06 2025 | $191,166,111,822,260 | $189,912,379,388,120 | $191,166,111,822,260 | $189,912,379,388,120 | - | - |
| Oct-05 2025 | $189,912,379,388,120 | $189,487,067,308,910 | $189,912,379,388,120 | $189,487,067,308,910 | - | - |
| Oct-04 2025 | $189,487,067,308,910 | $183,041,768,843,190 | $189,487,067,308,910 | $183,041,768,843,190 | - | - |
| Oct-03 2025 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | - | - |
| Oct-02 2025 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | - | - |