Cap Mercado $4.14T -1.41%
Volumen 24h $295.28B -0.62%
BTC % 55.21% 0.12%
ETH % 12.03% -1.24%
Monedas 33.546 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Truthfi TRUTHFI

Precios Históricos de Truthfi (TRUTHFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-15 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-14 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-13 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-12 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-11 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-10 2025 $183,731,534,174,370 $183,731,534,174,370 $186,602,813,953,550 $186,602,813,953,550 - -
Oct-09 2025 $186,602,813,953,550 $186,602,813,953,550 $196,909,008,755,780 $196,909,008,755,780 - -
Oct-08 2025 $196,909,008,755,780 $196,909,008,755,780 $198,318,281,694,460 $198,318,281,694,460 - -
Oct-07 2025 $198,318,281,694,460 $191,166,111,822,260 $200,363,081,419,330 $191,166,111,822,260 - -
Oct-06 2025 $191,166,111,822,260 $189,912,379,388,120 $191,166,111,822,260 $189,912,379,388,120 - -
Oct-05 2025 $189,912,379,388,120 $189,487,067,308,910 $189,912,379,388,120 $189,487,067,308,910 - -
Oct-04 2025 $189,487,067,308,910 $183,041,768,843,190 $189,487,067,308,910 $183,041,768,843,190 - -
Oct-03 2025 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 - -
Oct-02 2025 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 - -

Análisis de precios históricos y de mercado de Truthfi (TRUTHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 195 días, desde el día 16-04-2025.