Cap Mercado $4.50T
0.41%
Volumen 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Truthfi (TRUTHFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $189,487,067,308,910 | $183,041,768,843,190 | $189,487,067,308,910 | $183,041,768,843,190 | - | - |
| Oct-03 2025 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | - | - |
| Oct-02 2025 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | - | - |
| Oct-01 2025 | $181,277,359,637,290 | $173,381,263,351,300 | $181,277,359,637,290 | $173,381,263,351,300 | - | - |
| Sep-30 2025 | $173,381,263,351,300 | $173,381,263,351,300 | $174,674,915,633,320 | $174,674,915,633,320 | - | - |
| Sep-29 2025 | $174,674,915,633,320 | $169,263,201,566,060 | $174,674,915,633,320 | $169,263,201,566,060 | - | - |
| Sep-28 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | - | - |
| Sep-27 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | - | - |
| Sep-26 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | - | - |
| Sep-25 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-24 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-23 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-22 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-21 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-20 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $191,087,423,351,240 | $191,087,423,351,240 | $8 | - |