Cap Mercado $4.13T
-0.62%
Volumen 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trustworks (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-30 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-29 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-28 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-27 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-26 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-25 2022 | $0.143555 | $0.143555 | $0.144099 | $0.144099 | - | - |
| Oct-24 2022 | $0.144099 | $0.142492 | $0.14535 | $0.145023 | - | - |
| Oct-23 2022 | $0.144845 | $0.142944 | $0.146651 | $0.143244 | $504 | - |
| Oct-22 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
| Oct-21 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
| Oct-20 2022 | $0.143244 | $0.141799 | $0.143883 | $0.143196 | - | - |
| Oct-19 2022 | $0.143254 | $0.142334 | $0.144811 | $0.144494 | $1 | - |
| Oct-18 2022 | $0.144494 | $0.142974 | $0.146054 | $0.145538 | - | - |
| Oct-17 2022 | $0.145538 | $0.144176 | $0.146159 | $0.144176 | $146 | - |