Cap Mercado $3.52T
-0.75%
Volumen 24h $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
Monedas
31.799
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrustRiseV2 (TRV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-22 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-21 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-20 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-19 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-18 2022 | $0.000001168 | $0.000001168 | $0.000001168 | $0.000001168 | - | - |
| Feb-17 2022 | $0.000001168 | $0.000001107 | $0.000001168 | $0.000001107 | - | - |
| Feb-16 2022 | $0.000001107 | $0.000001107 | $0.000001107 | $0.000001107 | - | - |
| Feb-15 2022 | $0.000001107 | $0.0000010887 | $0.0000011124 | $0.0000010887 | - | - |
| Feb-14 2022 | $0.0000010887 | $0.0000010711 | $0.000001107 | $0.0000011001 | - | - |
| Feb-13 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
| Feb-12 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
| Feb-11 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
| Feb-10 2022 | $0.0000011001 | $0.0000011001 | $0.0000011001 | $0.0000011001 | - | - |
| Feb-09 2022 | $0.0000011001 | $0.0000010949 | $0.0000011385 | $0.0000011385 | - | - |