Cap Mercado $2.23T
-1.12%
Volumen 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de TrustDAO (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-23 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-22 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-21 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-20 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-19 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
| Aug-18 2022 | $0.00288001 | $0.00284132 | $0.00288394 | $0.00285068 | - | $52,197 |
| Aug-17 2022 | $0.00285076 | $0.00283585 | $0.00302796 | $0.00291391 | $10 | $51,666 |
| Aug-16 2022 | $0.00291413 | $0.00263755 | $0.00296677 | $0.00263755 | $450 | $52,815 |
| Aug-15 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-14 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-13 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-12 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-11 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
| Aug-10 2022 | $0.00263755 | $0.00262186 | $0.00268029 | $0.00268011 | - | $47,802 |