Cap Mercado $2.47T
-4.99%
Volumen 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrumpWifBiden (TWIFB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00052745 | $0.00052745 | $0.00052745 | $0.00052745 | - | - |
| Jul-23 2024 | $0.00052745 | $0.00052745 | $0.00053677 | $0.00053677 | $171 | - |
| Jul-22 2024 | $0.00053677 | $0.00053677 | $0.00057974 | $0.00057974 | $945 | - |
| Jul-21 2024 | $0.0006063 | $0.0006063 | $0.00072837 | $0.00072749 | $2,342 | - |
| Jul-20 2024 | $0.00072749 | $0.00071553 | $0.00073342 | $0.00071553 | $67 | - |
| Jul-19 2024 | $0.00071553 | $0.00070837 | $0.00071553 | $0.00070837 | $102 | - |
| Jul-18 2024 | $0.00070837 | $0.00070837 | $0.00072356 | $0.00072356 | $281 | - |
| Jul-17 2024 | $0.00072356 | $0.00072356 | $0.00079466 | $0.00079022 | $1,150 | - |
| Jul-16 2024 | $0.00079022 | $0.00079022 | $0.00082581 | $0.00082581 | $349 | - |
| Jul-15 2024 | $0.00082581 | $0.00079877 | $0.0008549 | $0.00079877 | $1,244 | - |
| Jul-14 2024 | $0.00078405 | $0.00072311 | $0.00078405 | $0.00072485 | $978 | - |
| Jul-13 2024 | $0.00072485 | $0.00070883 | $0.00073191 | $0.00073191 | $636 | - |
| Jul-12 2024 | $0.00073191 | $0.00071441 | $0.00073209 | $0.00073209 | $118 | - |
| Jul-11 2024 | $0.00073209 | $0.00073163 | $0.00074286 | $0.00073163 | $93 | - |
| Jul-10 2024 | $0.00073163 | $0.00073163 | $0.00079144 | $0.00079144 | $1,963 | - |