Cap Mercado €2.38T
3.78%
Volumen 24h €149.99B
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00754271 | €0.0073854 | €0.00755112 | €0.00739112 | - | €49,815 |
Jul-18 2024 | €0.00748072 | €0.00701482 | €0.00781947 | €0.00707296 | - | €49,406 |
Jul-17 2024 | €0.00714216 | €0.00704754 | €0.00718574 | €0.00704754 | - | €47,170 |
Jul-16 2024 | €0.0070325 | €0.00695042 | €0.00710933 | €0.00705703 | - | €46,445 |
Jul-15 2024 | €0.00704764 | €0.00686471 | €0.00704764 | €0.00687441 | - | €46,545 |
Jul-14 2024 | €0.00688223 | €0.00677735 | €0.00688728 | €0.00683176 | - | €45,453 |
Jul-13 2024 | €0.00683153 | €0.00662087 | €0.00683153 | €0.00664664 | - | €45,118 |
Jul-12 2024 | €0.00662987 | €0.00659248 | €0.00664899 | €0.00661324 | - | €43,786 |
Jul-11 2024 | €0.00662781 | €0.00652247 | €0.00667281 | €0.00658243 | - | €43,773 |
Jul-10 2024 | €0.00652791 | €0.00649184 | €0.00667029 | €0.00658419 | - | €43,113 |
Jul-09 2024 | €0.00658478 | €0.00651185 | €0.00658478 | €0.0065323 | - | €43,488 |
Jul-08 2024 | €0.00655107 | €0.00637824 | €0.00655436 | €0.00639926 | - | €43,266 |
Jul-07 2024 | €0.00642615 | €0.00642615 | €0.00655316 | €0.00655082 | - | €42,441 |
Jul-06 2024 | €0.00655241 | €0.00638768 | €0.0065702 | €0.00644083 | - | €43,275 |
Jul-05 2024 | €0.00644851 | €0.0063162 | €0.00664552 | €0.00663166 | - | €42,588 |
Análisis de precios históricos y de mercado de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3063 días, desde el día 01-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.