Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUMP2024 (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0001389 | $0.00013249 | $0.0001389 | $0.00013594 | $597 | - |
| Jul-25 2024 | $0.00013246 | $0.00008819 | $0.00013246 | $0.00009396 | $1,441 | - |
| Jul-24 2024 | $0.00009396 | $0.00008794 | $0.00009396 | $0.00008808 | $109 | - |
| Jul-23 2024 | $0.00008808 | $0.00008708 | $0.0001029 | $0.0001029 | $880 | - |
| Jul-22 2024 | $0.00011573 | $0.00010891 | $0.00012349 | $0.00011415 | $884 | - |
| Jul-21 2024 | $0.00011415 | $0.0001042 | $0.00011415 | $0.0001042 | $593 | - |
| Jul-20 2024 | $0.0001042 | $0.00010397 | $0.00010485 | $0.00010485 | $22 | - |
| Jul-19 2024 | $0.00010485 | $0.00010233 | $0.00010862 | $0.00010315 | $440 | - |
| Jul-18 2024 | $0.00010315 | $0.00008591 | $0.00010315 | $0.00008591 | $590 | - |
| Jul-17 2024 | $0.00008591 | $0.00008509 | $0.00008835 | $0.00008559 | $121 | - |
| Jul-16 2024 | $0.00008559 | $0.00008429 | $0.00008838 | $0.00008429 | $478 | - |
| Jul-15 2024 | $0.00008429 | $0.00008357 | $0.00008768 | $0.00008601 | $254 | - |
| Jul-14 2024 | $0.00008384 | $0.00007809 | $0.00011125 | $0.00007809 | $2,116 | - |
| Jul-13 2024 | $0.00007773 | $0.00007244 | $0.00007773 | $0.00007244 | $143 | - |
| Jul-12 2024 | $0.00007244 | $0.00007086 | $0.00007255 | $0.0000724 | $87 | - |