Cap Mercado $4.12T -1.29%
Volumen 24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
Monedas 33.538 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
TRUMP X TRUMPX

Precios Históricos de TRUMP X (TRUMPX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $186,039,554,131 $186,039,554,131 $188,067,731,026 $188,067,731,026 - -
Oct-26 2025 $188,067,731,026 $175,087,367,303 $188,067,731,026 $175,087,367,303 $52 -
Oct-25 2025 $175,087,367,303 $175,087,367,303 $175,699,040,459 $175,699,040,459 - -
Oct-24 2025 $175,699,040,459 $175,691,431,899 $177,269,401,884 $177,269,401,884 - -
Oct-23 2025 $177,269,401,884 $177,269,401,884 $177,269,401,884 $177,269,401,884 - -
Oct-22 2025 $177,269,401,884 $177,269,401,884 $177,269,401,884 $177,269,401,884 - -
Oct-21 2025 $177,269,401,884 $169,836,150,462 $177,269,401,884 $169,836,150,462 - -
Oct-20 2025 $169,836,150,462 $169,836,150,462 $169,836,150,462 $169,836,150,462 - -
Oct-19 2025 $169,836,150,462 $154,566,604,806 $169,836,150,462 $154,566,604,806 - -
Oct-18 2025 $154,566,604,806 $154,566,604,806 $154,566,604,806 $154,566,604,806 - -
Oct-17 2025 $154,566,604,806 $154,566,604,806 $169,753,286,618 $169,753,286,618 - -
Oct-16 2025 $169,753,286,618 $169,753,286,618 $169,753,286,618 $169,753,286,618 - -
Oct-15 2025 $169,753,286,618 $169,753,286,618 $169,753,286,618 $169,753,286,618 - -
Oct-14 2025 $169,753,286,618 $169,753,286,618 $175,205,263,187 $175,205,263,187 - -
Oct-13 2025 $175,205,263,187 $175,205,263,187 $175,205,263,187 $175,205,263,187 - -

Análisis de precios históricos y de mercado de TRUMP X (TRUMPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 350 días, desde el día 12-11-2024.