Cap Mercado $2.43T
0.97%
Volumen 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP X (TRUMPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-23 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-22 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-21 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-20 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-19 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-18 2026 | $93,965,586,070 | $93,965,586,070 | $96,830,685,838 | $96,830,685,838 | - | - |
| Feb-17 2026 | $96,830,685,838 | $96,830,685,838 | $101,540,306,336 | $97,780,936,505 | - | - |
| Feb-16 2026 | $97,780,936,505 | $72,167,836,000 | $99,058,118,930 | $72,167,836,000 | - | - |
| Feb-15 2026 | $72,167,836,000 | $64,537,621,790 | $73,010,301,607 | $64,537,621,790 | - | - |
| Feb-14 2026 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | - | - |
| Feb-13 2026 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | - | - |
| Feb-12 2026 | $64,537,621,790 | $64,537,621,790 | $67,069,770,818 | $67,069,770,818 | - | - |
| Feb-11 2026 | $67,069,770,818 | $67,069,770,818 | $67,069,770,818 | $67,069,770,818 | - | - |
| Feb-10 2026 | $67,069,770,818 | $67,069,770,818 | $68,588,311,335 | $68,212,629,494 | - | - |