Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 36 Segundos atrás
TRUMP X TRUMPX

Precios Históricos de TRUMP X (TRUMPX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $233,051,377,454 $213,844,720,212 $233,688,505,248 $215,806,056,230 - -
Oct-03 2025 $215,806,056,230 $206,681,780,538 $215,806,056,230 $206,681,780,538 - -
Oct-02 2025 $206,681,780,538 $200,552,360,202 $206,681,780,538 $200,552,360,202 - -
Oct-01 2025 $200,552,360,202 $186,882,978,366 $203,224,627,993 $186,882,978,366 - -
Sep-30 2025 $186,882,978,366 $186,882,978,366 $191,736,915,917 $191,736,915,917 - -
Sep-29 2025 $191,736,915,917 $188,317,100,653 $191,736,915,917 $188,317,100,653 - -
Sep-28 2025 $188,317,100,653 $188,317,100,653 $188,458,234,693 $188,458,234,693 - -
Sep-27 2025 $188,458,234,693 $186,990,912,319 $188,458,234,693 $186,990,912,319 - -
Sep-26 2025 $186,990,912,319 $186,990,912,319 $186,990,912,319 $186,990,912,319 - -
Sep-25 2025 $186,990,912,319 $182,380,583,376 $188,903,118,566 $188,903,118,566 - -
Sep-24 2025 $188,903,118,566 $188,903,118,566 $304,015,681,166 $304,015,681,166 $1,196 -
Sep-23 2025 $304,015,681,166 $304,015,681,166 $345,972,052,970 $345,972,052,970 - -
Sep-22 2025 $345,972,052,970 $345,972,052,970 $377,056,339,809 $377,056,339,809 - -
Sep-21 2025 $377,056,339,809 $358,163,659,181 $377,056,339,809 $358,163,659,181 - -
Sep-20 2025 $353,908,627,064 $352,221,551,949 $353,908,627,064 $353,181,665,645 - -

Análisis de precios históricos y de mercado de TRUMP X (TRUMPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 327 días, desde el día 12-11-2024.