Cap Mercado $4.24T
1.78%
Volumen 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de TRUMP X (TRUMPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $200,977,484,294 | $200,977,484,294 | $200,977,484,294 | $200,977,484,294 | - | - |
| Sep-09 2025 | $200,977,484,294 | $198,810,333,248 | $200,977,484,294 | $198,810,333,248 | - | - |
| Sep-08 2025 | $198,810,333,248 | $180,485,693,415 | $198,810,333,248 | $180,485,693,415 | - | - |
| Sep-07 2025 | $180,485,693,415 | $180,485,693,415 | $180,485,693,415 | $180,485,693,415 | - | - |
| Sep-06 2025 | $180,485,693,415 | $170,255,799,788 | $180,485,693,415 | $170,255,799,788 | - | - |
| Sep-05 2025 | $170,255,799,788 | $170,255,799,788 | $170,255,799,788 | $170,255,799,788 | - | - |
| Sep-04 2025 | $170,255,799,788 | $170,255,799,788 | $177,044,624,891 | $177,044,624,891 | - | - |
| Sep-03 2025 | $177,044,624,891 | $177,044,624,891 | $178,142,048,154 | $178,142,048,154 | - | - |
| Sep-02 2025 | $177,224,131,719 | $172,840,312,920 | $177,420,036,151 | $172,840,312,920 | - | - |
| Sep-01 2025 | $172,840,312,920 | $172,840,312,920 | $175,208,747,302 | $175,208,747,302 | - | - |
| Aug-31 2025 | $175,208,747,302 | $175,208,747,302 | $176,515,166,432 | $176,515,166,432 | - | - |
| Aug-30 2025 | $176,515,166,432 | $176,515,166,432 | $199,113,620,704 | $199,113,620,704 | - | - |
| Aug-29 2025 | $199,113,620,704 | $199,113,620,704 | $199,113,620,704 | $199,113,620,704 | - | - |
| Aug-28 2025 | $199,113,620,704 | $192,151,101,806 | $203,953,939,958 | $203,953,939,958 | - | - |
| Aug-27 2025 | $203,953,939,958 | $200,386,237,112 | $214,603,844,047 | $202,217,131,907 | - | - |