Cap Mercado $3.10T
-1.4%
Volumen 24h $119.53B
-10.13%
BTC % 60.07%
0.2%
ETH % 6.92%
-2.16%
Monedas
31.698
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Shiba (TRUMPSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-27 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-26 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-25 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-24 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-23 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-22 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-21 2025 | $25,668,447,916 | $25,368,500,380 | $25,668,447,916 | $25,368,500,380 | - | - |
| Mar-20 2025 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | - | - |
| Mar-19 2025 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | - | - |
| Mar-18 2025 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | - | - |
| Mar-17 2025 | $25,368,500,380 | $25,244,078,364 | $25,451,583,070 | $25,244,078,364 | - | - |
| Mar-16 2025 | $25,244,078,364 | $23,564,134,430 | $25,244,078,364 | $23,564,134,430 | - | - |
| Mar-15 2025 | $23,564,134,430 | $23,350,809,562 | $23,564,134,430 | $23,350,809,562 | - | - |
| Mar-14 2025 | $23,350,809,562 | $23,350,809,562 | $25,881,354,611 | $25,881,354,611 | - | - |