Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Shiba (TRUMPSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $190,905,253,504 | $173,796,791,103 | $190,905,253,504 | $173,796,791,103 | $286 | - |
| Oct-17 2024 | $173,796,791,103 | $168,335,859,444 | $174,860,672,450 | $174,360,844,300 | $357 | - |
| Oct-16 2024 | $174,360,844,300 | $155,822,808,536 | $216,405,591,362 | $216,405,591,362 | $1,838 | - |
| Oct-15 2024 | $216,405,591,362 | $201,663,147,965 | $220,412,995,334 | $201,663,147,965 | $1,754 | - |
| Oct-14 2024 | $201,663,147,965 | $184,417,366,279 | $210,091,537,914 | $184,417,366,279 | $821 | - |
| Oct-13 2024 | $184,417,366,279 | $155,319,247,821 | $231,445,057,642 | $155,319,247,821 | $4,653 | - |
| Oct-12 2024 | $155,319,247,821 | $155,319,247,821 | $156,315,392,283 | $156,315,392,283 | $453 | - |
| Oct-11 2024 | $156,315,392,283 | $113,910,308,414 | $156,315,392,283 | $115,239,259,185 | $1,944 | - |
| Oct-10 2024 | $115,239,259,185 | $115,226,982,569 | $115,239,259,185 | $115,226,982,569 | - | - |
| Oct-09 2024 | $115,226,982,569 | $115,226,982,569 | $115,226,982,569 | $115,226,982,569 | - | - |
| Oct-08 2024 | $115,226,982,569 | $110,550,799,165 | $115,226,982,569 | $110,550,799,165 | $139 | - |
| Oct-07 2024 | $110,550,799,165 | $110,550,799,165 | $110,550,799,165 | $110,550,799,165 | - | - |
| Oct-06 2024 | $110,550,799,165 | $106,819,901,213 | $110,550,799,165 | $107,631,856,345 | $75 | - |
| Oct-05 2024 | $107,631,856,345 | $95,454,764,625 | $107,631,856,345 | $95,454,764,625 | $291 | - |
| Oct-04 2024 | $95,454,764,625 | $90,116,114,022 | $95,454,764,625 | $90,116,114,022 | $106 | - |