Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Shiba (TRUMPSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $167,880,821,847 | $161,770,392,218 | $167,880,821,847 | $161,770,392,218 | $98 | - |
| Sep-10 2024 | $161,770,392,218 | $161,770,392,218 | $172,096,166,464 | $172,096,166,464 | $585 | - |
| Sep-09 2024 | $172,096,166,464 | $147,249,472,104 | $172,096,166,464 | $147,249,472,104 | $819 | - |
| Sep-08 2024 | $147,249,472,104 | $145,245,188,038 | $149,205,688,237 | $145,245,188,038 | $26 | - |
| Sep-07 2024 | $145,245,188,038 | $145,245,188,038 | $155,718,068,584 | $155,718,068,584 | $1 | - |
| Sep-06 2024 | $155,718,068,584 | $154,166,195,706 | $155,718,068,584 | $154,166,195,706 | $7 | - |
| Sep-05 2024 | $154,166,195,706 | $151,825,428,724 | $156,017,993,406 | $151,825,428,724 | $128 | - |
| Sep-04 2024 | $151,825,428,724 | $132,339,237,630 | $151,825,428,724 | $142,729,662,953 | $785 | - |
| Sep-03 2024 | $142,729,662,953 | $142,729,662,953 | $151,162,572,177 | $151,162,572,177 | $197 | - |
| Sep-02 2024 | $151,162,572,177 | $148,918,309,322 | $151,162,572,177 | $148,918,309,322 | $12 | - |
| Sep-01 2024 | $148,918,309,322 | $148,918,309,322 | $152,459,915,712 | $152,459,915,712 | $238 | - |
| Aug-31 2024 | $139,041,831,537 | $135,833,597,539 | $139,041,831,537 | $135,833,597,539 | $150 | - |
| Aug-30 2024 | $135,833,597,539 | $135,833,597,539 | $135,833,597,539 | $135,833,597,539 | - | - |
| Aug-29 2024 | $135,833,597,539 | $135,833,597,539 | $140,503,233,830 | $140,503,233,830 | $45 | - |
| Aug-28 2024 | $140,503,233,830 | $140,503,233,830 | $140,503,233,830 | $140,503,233,830 | - | - |