Cap Mercado $4.23T
-3.45%
Volumen 24h $469.87B
10.68%
BTC % 54.94%
0.36%
ETH % 11.41%
-4.03%
Monedas
33.397
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Trump Rally (RALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-10 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-09 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-08 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-07 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-06 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-05 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-04 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-03 2024 | $0.00038029 | $0.00037357 | $0.00040959 | $0.00040959 | $63 | - |
| Aug-02 2024 | $0.00040959 | $0.00040959 | $0.00040959 | $0.00040959 | - | - |
| Aug-01 2024 | $0.00040959 | $0.00040959 | $0.00040959 | $0.00040959 | - | - |
| Jul-31 2024 | $0.00040959 | $0.00040959 | $0.00041257 | $0.00041257 | $16 | - |
| Jul-30 2024 | $0.00041257 | $0.00041257 | $0.00043926 | $0.00043801 | $321 | - |
| Jul-29 2024 | $0.00043801 | $0.00043801 | $0.00043801 | $0.00043801 | - | - |
| Jul-28 2024 | $0.00043801 | $0.00042622 | $0.00049621 | $0.00049621 | $791 | - |