Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Trump Pepe (TRUMPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $94,201,686,163,286 | $94,201,686,163,286 | $94,201,686,163,286 | $94,201,686,163,286 | - | - |
| Jul-14 2025 | $94,201,686,163,286 | $92,391,676,674,120 | $95,470,144,984,713 | $92,391,676,674,120 | - | - |
| Jul-13 2025 | $92,391,676,674,120 | $92,391,676,674,120 | $95,684,281,343,435 | $95,684,281,343,435 | - | - |
| Jul-12 2025 | $95,684,281,343,435 | $95,130,552,250,608 | $95,684,281,343,435 | $95,130,552,250,608 | - | - |
| Jul-11 2025 | $95,130,552,250,608 | $95,130,552,250,608 | $96,859,511,172,663 | $96,350,885,564,543 | - | - |
| Jul-10 2025 | $95,183,741,295,618 | $93,559,038,074,816 | $95,183,741,295,618 | $93,559,038,074,816 | - | - |
| Jul-09 2025 | $93,559,038,074,816 | $90,989,621,218,696 | $93,559,038,074,816 | $92,132,345,531,928 | - | - |
| Jul-08 2025 | $92,132,345,531,928 | $92,132,345,531,928 | $92,132,345,531,928 | $92,132,345,531,928 | - | - |
| Jul-07 2025 | $92,132,345,531,928 | $89,382,197,723,224 | $92,132,345,531,928 | $89,382,197,723,224 | - | - |
| Jul-06 2025 | $89,382,197,723,224 | $89,382,197,723,224 | $89,382,197,723,224 | $89,382,197,723,224 | - | - |
| Jul-05 2025 | $89,382,197,723,224 | $89,382,197,723,224 | $93,027,517,856,018 | $93,027,517,856,018 | - | - |
| Jul-04 2025 | $93,027,517,856,018 | $93,027,517,856,018 | $93,027,517,856,018 | $93,027,517,856,018 | - | - |
| Jul-03 2025 | $93,027,517,856,018 | $92,129,477,923,464 | $95,053,161,223,598 | $92,129,477,923,464 | - | - |
| Jul-02 2025 | $92,129,477,923,464 | $92,037,751,517,624 | $92,129,477,923,464 | $92,037,751,517,624 | - | - |
| Jul-01 2025 | $92,037,751,517,624 | $92,037,751,517,624 | $97,133,860,387,849 | $97,133,860,387,849 | - | - |