Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Pepe (TRUMPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $47,578,996,071,651 | $46,965,320,210,703 | $47,578,996,071,651 | $46,965,320,210,703 | - | - |
| Aug-19 2025 | $46,965,320,210,703 | $46,965,320,210,703 | $48,038,195,192,831 | $47,414,591,569,754 | - | - |
| Aug-18 2025 | $47,414,591,569,754 | $47,414,591,569,754 | $49,613,986,882,439 | $49,613,986,882,439 | - | - |
| Aug-17 2025 | $49,613,986,882,439 | $49,613,986,882,439 | $49,613,986,882,439 | $49,613,986,882,439 | - | - |
| Aug-16 2025 | $49,613,986,882,439 | $49,613,986,882,439 | $50,410,957,123,887 | $50,410,957,123,887 | - | - |
| Aug-15 2025 | $50,410,957,123,887 | $50,410,957,123,887 | $55,134,695,669,602 | $55,134,695,669,602 | - | - |
| Aug-14 2025 | $55,134,695,669,602 | $53,873,379,520,919 | $56,172,504,828,195 | $53,873,379,520,919 | - | - |
| Aug-13 2025 | $53,873,379,520,919 | $50,020,982,988,992 | $54,970,480,400,854 | $50,020,982,988,992 | - | - |
| Aug-12 2025 | $50,020,982,988,992 | $50,020,982,988,992 | $50,020,982,988,992 | $50,020,982,988,992 | - | - |
| Aug-11 2025 | $50,020,982,988,992 | $48,823,973,760,331 | $50,020,982,988,992 | $48,823,973,760,331 | - | - |
| Aug-10 2025 | $48,823,973,760,331 | $48,823,973,760,331 | $50,698,784,998,102 | $50,698,784,998,102 | - | - |
| Aug-09 2025 | $50,698,784,998,102 | $49,987,209,717,972 | $50,743,122,917,907 | $50,743,122,917,907 | - | - |
| Aug-08 2025 | $50,743,122,917,907 | $50,714,044,375,198 | $52,418,615,114,404 | $52,418,615,114,404 | - | - |
| Aug-07 2025 | $53,090,821,253,603 | $52,348,583,869,736 | $56,608,098,600,385 | $56,608,098,600,385 | - | - |
| Aug-06 2025 | $56,608,098,600,385 | $54,975,348,708,810 | $57,170,130,630,507 | $54,975,348,708,810 | - | - |