Cap Mercado $2.57T 3.86%
Volumen 24h $157.16B -7.63%
BTC % 51.76% 1.02%
ETH % 15.18% -1.58%
Monedas 28.255 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Trump Pepe TRUMPEPE

Precios Históricos de Trump Pepe (TRUMPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $0.0000000010818298951575 $968,619,162,333,350 $0.0000000010818298951575 $968,619,162,333,350 $32,020 -
Jul-24 2024 $0.0000000011338703054591 $0.0000000011338703054591 $0.0000000014312619169691 $0.0000000013280168223749 $33,601 -
Jul-23 2024 $0.0000000013774707422954 $0.0000000012446613444128 $0.0000000013774707422954 $0.0000000012975858048925 $12,240 -
Jul-22 2024 $0.0000000013169610264357 $0.0000000011939521350948 $0.0000000016669654545081 $0.0000000012257210573769 $65,216 -
Jul-21 2024 $0.0000000014367732135938 $0.0000000012872063195343 $0.000000001468209416641 $0.0000000013211395023156 $27,935 -
Jul-20 2024 $0.0000000012893361821503 $0.0000000012291016024252 $0.0000000013230672710953 $0.0000000012876982264344 $11,605 -
Jul-19 2024 $0.0000000013489824004607 $0.0000000013030001859533 $0.0000000014726300686758 $0.0000000013177435353596 $15,485 -
Jul-18 2024 $0.000000001319949662301 $0.0000000012585405375784 $0.0000000015889954105935 $0.0000000015426865517008 $26,156 -
Jul-17 2024 $0.0000000015440260860429 $0.0000000015367142379003 $0.0000000017512709745651 $0.0000000017129053546184 $36,787 -
Jul-16 2024 $0.0000000016671520133111 $0.000000001354641988952 $0.0000000018222007526366 $0.000000001354641988952 $61,018 -
Jul-15 2024 $0.0000000013414314389186 $0.000000001212105281075 $0.0000000017263115392916 $0.0000000017263115392916 $96,808 -
Jul-14 2024 $0.0000000018103406807887 $972,864,707,901,480 $0.0000000020037587603124 $972,864,707,901,480 $142,438 -
Jul-13 2024 $898,084,962,990,850 $864,258,752,121,970 $916,334,510,114,750 $876,261,214,072,030 $7,510 -
Jul-12 2024 $843,558,355,689,630 $810,024,918,341,800 $891,382,212,878,460 $891,327,385,041,190 $5,490 -
Jul-11 2024 $891,214,797,432,580 $874,558,711,893,380 $988,159,810,743,030 $968,607,246,794,490 $1,925 -

Análisis de precios históricos y de mercado de Trump Pepe (TRUMPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 132 días, desde el día 16-03-2024.