Cap Mercado $2.19T
0.19%
Volumen 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Pepe (TRUMPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $366,255,224,098,110 | $363,795,843,973,540 | $373,992,408,110,350 | $364,272,302,565,630 | $446 | - |
| Sep-16 2024 | $367,928,693,849,630 | $359,388,112,117,380 | $385,635,227,043,210 | $360,852,928,396,540 | $1,677 | - |
| Sep-15 2024 | $361,267,792,573,110 | $355,805,412,852,560 | $402,689,928,382,840 | $400,612,617,571,200 | $1,390 | - |
| Sep-14 2024 | $400,339,175,664,020 | $358,174,326,748,259 | $400,339,175,664,020 | $358,211,779,216,590 | $2,596 | - |
| Sep-13 2024 | $358,098,586,721,470 | $347,588,734,532,500 | $369,718,847,657,620 | $353,740,310,731,680 | $8,345 | - |
| Sep-12 2024 | $354,055,152,721,860 | $349,236,075,406,630 | $391,845,628,575,460 | $377,859,786,020,350 | $13,389 | - |
| Sep-11 2024 | $362,266,748,690,990 | $362,201,906,330,580 | $419,315,723,349,680 | $412,964,556,851,540 | $2,170 | - |
| Sep-10 2024 | $413,723,257,641,359 | $357,117,333,786,130 | $422,826,141,245,530 | $411,006,220,159,790 | $2,644 | - |
| Sep-09 2024 | $364,971,573,396,350 | $358,160,103,472,240 | $376,581,557,306,040 | $372,767,356,724,170 | $3,163 | - |
| Sep-08 2024 | $372,379,348,425,030 | $343,920,405,342,270 | $383,052,592,753,840 | $343,920,405,342,270 | $1,057 | - |
| Sep-07 2024 | $343,920,496,732,350 | $343,894,492,007,860 | $366,524,713,139,630 | $347,022,270,467,390 | $575 | - |
| Sep-06 2024 | $347,006,054,424,270 | $346,932,727,329,230 | $366,104,797,413,380 | $353,838,399,453,510 | $1,342 | - |
| Sep-05 2024 | $370,299,338,554,140 | $352,972,270,944,330 | $370,299,338,554,140 | $353,765,479,783,070 | $2,368 | - |
| Sep-04 2024 | $353,198,858,725,380 | $350,178,854,626,590 | $359,397,602,898,940 | $359,182,354,424,200 | $1,775 | - |
| Sep-03 2024 | $362,640,913,704,690 | $355,076,885,901,580 | $380,019,759,675,220 | $361,335,045,430,240 | $3,263 | - |