Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Trump Pepe (TRUMPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000014038132736959 | $0.0000000013828099737054 | $0.0000000015662940344664 | $0.0000000015662940344664 | $26,998 | - |
| Oct-17 2024 | $0.0000000014540370815513 | $0.0000000011428719436235 | $0.0000000016446277145054 | $0.0000000012831351891849 | $73,150 | - |
| Oct-16 2024 | $0.0000000011763723996762 | $836,647,071,363,540 | $0.000000001286895995231 | $836,647,071,363,540 | $36,269 | - |
| Oct-15 2024 | $840,402,127,177,650 | $839,528,944,646,300 | $996,674,975,682,840 | $996,674,975,682,840 | $11,879 | - |
| Oct-14 2024 | $928,388,035,418,860 | $876,038,528,857,090 | $0.000000001024118377578 | $973,730,462,662,950 | $22,609 | - |
| Oct-13 2024 | $0.000000001137111826805 | $994,839,382,339,560 | $0.0000000011718797351399 | $994,839,382,339,560 | $14,436 | - |
| Oct-12 2024 | $0.0000000010315353407876 | $806,898,696,451,070 | $0.0000000010368865518246 | $806,898,696,451,070 | $20,834 | - |
| Oct-11 2024 | $769,791,053,219,430 | $633,696,298,579,970 | $809,421,478,574,450 | $633,696,298,579,970 | $7,741 | - |
| Oct-10 2024 | $632,566,753,536,300 | $632,566,753,536,300 | $707,610,599,708,910 | $695,191,755,028,100 | $3,687 | - |
| Oct-09 2024 | $719,527,019,929,870 | $617,422,638,852,180 | $818,758,447,274,700 | $637,753,193,813,940 | $12,097 | - |
| Oct-08 2024 | $637,517,926,585,510 | $612,798,608,543,680 | $639,878,742,427,350 | $636,697,144,018,180 | $4,034 | - |
| Oct-07 2024 | $636,216,667,779,340 | $566,271,714,074,050 | $674,673,984,698,060 | $566,271,714,074,050 | $6,864 | - |
| Oct-06 2024 | $591,814,214,767,590 | $529,057,149,559,510 | $592,816,512,911,450 | $529,057,149,559,510 | $2,149 | - |
| Oct-05 2024 | $528,693,603,058,550 | $524,261,965,845,940 | $549,742,101,843,170 | $545,945,176,376,350 | $956 | - |
| Oct-04 2024 | $545,720,221,466,940 | $488,022,067,455,100 | $558,812,723,895,130 | $488,022,067,455,100 | $3,422 | - |