Cap Mercado $2.15T
6.32%
Volumen 24h $235.59B
BTC % 52.19%
0.11%
ETH % 14.14%
-1.27%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Pepe (TRUMPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $761,254,621,052,070 | $646,821,321,341,250 | $818,393,154,097,990 | $818,393,154,097,990 | $17,182 | - |
| Aug-04 2024 | $837,117,149,279,900 | $782,064,588,707,700 | $967,223,414,068,200 | $908,351,934,330,130 | $9,538 | - |
| Aug-03 2024 | $909,257,473,606,610 | $849,035,514,670,640 | $0.0000000010236504456358 | $855,660,007,448,590 | $15,951 | - |
| Aug-02 2024 | $874,550,933,954,230 | $864,040,344,072,200 | $0.0000000010904323627039 | $0.0000000010584672686144 | $13,765 | - |
| Aug-01 2024 | $0.0000000010583009721233 | $0.000000001020919955942 | $0.0000000010921672204558 | $0.0000000010747879541851 | $19,680 | - |
| Jul-31 2024 | $0.0000000010795714044178 | $0.0000000010536800413755 | $0.0000000011715784667665 | $0.0000000011602835820229 | $10,934 | - |
| Jul-30 2024 | $0.0000000011938332199459 | $0.000000001054819075342999 | $0.0000000012370581061466 | $0.0000000011269776573806 | $24,768 | - |
| Jul-29 2024 | $0.0000000011945394824881 | $892,440,044,470,220 | $0.000000001354506604263 | $0.0000000012997011218287 | $45,401 | - |
| Jul-28 2024 | $0.0000000012938068913857 | $0.0000000012401253960211 | $0.0000000013018894285982 | $0.0000000012625395180445 | $8,946 | - |
| Jul-27 2024 | $0.0000000013204192124713 | $0.0000000011533397819096 | $0.0000000013389406343 | $0.0000000011533397819096 | $14,786 | - |
| Jul-26 2024 | $0.0000000011691867170243 | $0.0000000010638919456517 | $0.0000000011747712052792 | $0.000000001076822597386 | $6,914 | - |
| Jul-25 2024 | $0.0000000010818298951575 | $968,619,162,333,350 | $0.0000000010818298951575 | $968,619,162,333,350 | $32,020 | - |
| Jul-24 2024 | $0.0000000011338703054591 | $0.0000000011338703054591 | $0.0000000014312619169691 | $0.0000000013280168223749 | $33,601 | - |
| Jul-23 2024 | $0.0000000013774707422954 | $0.0000000012446613444128 | $0.0000000013774707422954 | $0.0000000012975858048925 | $12,240 | - |
| Jul-22 2024 | $0.0000000013169610264357 | $0.0000000011939521350948 | $0.0000000016669654545081 | $0.0000000012257210573769 | $65,216 | - |