Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Trump Inu (TRUMPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-06 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-05 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-04 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-03 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-02 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-01 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Aug-31 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Aug-30 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $588,950,124,951,860 | $588,950,124,951,860 | $1 | - |
| Aug-29 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | - | - |
| Aug-28 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | - | - |
| Aug-27 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $615,298,554,100,360 | $615,298,554,100,360 | $0 | - |
| Aug-26 2024 | $615,298,554,100,360 | $615,298,554,100,360 | $615,298,554,100,360 | $615,298,554,100,360 | - | - |
| Aug-25 2024 | $615,298,554,100,360 | $615,298,554,100,360 | $629,744,545,539,890 | $629,744,545,539,890 | $6 | - |
| Aug-24 2024 | $629,744,545,539,890 | $626,817,460,225,410 | $629,744,545,539,890 | $626,817,460,225,410 | $53 | - |