Cap Mercado $2.19T
-1.53%
Volumen 24h $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trump Inu (TRUMPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $628,548,369,818,230 | $628,548,369,818,230 | $628,548,369,818,230 | $628,548,369,818,230 | - | - |
| Aug-14 2024 | $628,548,369,818,230 | $628,548,369,818,230 | $628,548,369,818,230 | $628,548,369,818,230 | - | - |
| Aug-13 2024 | $628,548,369,818,230 | $623,606,156,023,280 | $628,548,369,818,230 | $623,606,156,023,280 | $1 | - |
| Aug-12 2024 | $623,606,156,023,280 | $623,606,156,023,280 | $623,606,156,023,280 | $623,606,156,023,280 | - | - |
| Aug-11 2024 | $623,606,156,023,280 | $587,202,416,306,880 | $637,396,104,389,790 | $587,202,416,306,880 | $6 | - |
| Aug-10 2024 | $587,202,416,306,880 | $587,202,416,306,880 | $587,202,416,306,880 | $587,202,416,306,880 | - | - |
| Aug-09 2024 | $587,202,416,306,880 | $587,202,416,306,880 | $587,202,416,306,880 | $587,202,416,306,880 | - | - |
| Aug-08 2024 | $587,202,416,306,880 | $571,472,241,193,570 | $587,202,416,306,880 | $571,472,241,193,570 | $0 | - |
| Aug-07 2024 | $571,472,241,193,570 | $571,472,241,193,570 | $593,912,214,052,710 | $587,703,519,232,510 | $1 | - |
| Aug-06 2024 | $587,703,519,232,510 | $555,769,111,336,050 | $587,703,519,232,510 | $555,769,111,336,050 | $12 | - |
| Aug-05 2024 | $555,769,111,336,050 | $529,563,226,779,070 | $644,389,524,848,130 | $644,389,524,848,130 | $8 | - |
| Aug-04 2024 | $644,389,524,848,130 | $644,389,524,848,130 | $644,389,524,848,130 | $644,389,524,848,130 | - | - |
| Aug-03 2024 | $644,389,524,848,130 | $644,389,524,848,130 | $669,291,779,614,560 | $669,291,779,614,560 | $215 | - |
| Aug-02 2024 | $669,291,779,614,560 | $669,291,779,614,560 | $693,369,832,088,090 | $693,369,832,088,090 | $197 | - |
| Aug-01 2024 | $693,369,832,088,090 | $687,201,825,027,470 | $709,006,455,014,070 | $709,006,455,014,070 | $72 | - |