Cap Mercado $2.58T
3.8%
Volumen 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Monedas
28.258
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Inu (TRUMPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $686,589,644,258,720 | $676,058,358,609,060 | $704,768,933,287,579 | $704,768,933,287,579 | $25 | - |
| Jul-24 2024 | $704,768,933,287,579 | $702,562,595,392,030 | $704,768,933,287,579 | $702,562,595,392,030 | $27 | - |
| Jul-23 2024 | $702,562,595,392,030 | $701,313,962,676,590 | $718,699,706,252,760 | $718,699,706,252,760 | $17 | - |
| Jul-22 2024 | $718,699,706,252,760 | $712,957,254,196,780 | $723,063,777,919,810 | $715,590,041,128,870 | $25 | - |
| Jul-21 2024 | $715,590,041,128,870 | $712,857,172,434,280 | $715,590,041,128,870 | $712,857,172,434,280 | $88 | - |
| Jul-20 2024 | $712,857,172,434,280 | $709,759,331,588,930 | $712,857,172,434,280 | $711,759,644,836,520 | $1 | - |
| Jul-19 2024 | $711,759,644,836,520 | $684,236,065,744,590 | $711,759,644,836,520 | $684,715,953,701,980 | $29 | - |
| Jul-18 2024 | $684,715,953,701,980 | $684,715,953,701,980 | $691,425,863,466,180 | $686,747,302,485,380 | $1 | - |
| Jul-17 2024 | $686,747,302,485,380 | $685,344,118,985,330 | $699,197,976,791,690 | $694,537,575,649,780 | $122 | - |
| Jul-16 2024 | $694,537,575,649,780 | $676,234,392,069,140 | $694,537,575,649,780 | $676,234,392,069,140 | $9 | - |
| Jul-15 2024 | $676,234,392,069,140 | $646,988,592,705,100 | $676,234,392,069,140 | $646,988,592,705,100 | $27 | - |
| Jul-14 2024 | $646,988,592,705,100 | $639,213,616,461,720 | $648,089,356,599,450 | $639,213,616,461,720 | $253 | - |
| Jul-13 2024 | $639,213,616,461,720 | $637,759,035,827,400 | $639,213,616,461,720 | $637,759,035,827,400 | $243 | - |
| Jul-12 2024 | $637,759,035,827,400 | $628,661,807,308,980 | $637,759,035,827,400 | $628,661,807,308,980 | $23 | - |
| Jul-11 2024 | $628,661,807,308,980 | $628,661,807,308,980 | $628,661,807,308,980 | $628,661,807,308,980 | - | - |